57027 比迪匯豐七甲熊B (R 熊證)
即時 按盤價 升0.445 +0.010 (+2.299%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.211+3.94%25/06/2026
     71.83024618比迪法巴六六沽A0.216+0.47%25/06/2026
     71.88023986比迪星展六七沽A0.260+5.26%03/07/2026
     72.11024068比迪中銀六七沽A0.270+5.88%06/07/2026
     74.83021543比迪華泰六三沽A0.0260.00%04/03/2026
     74.83021596比迪中銀六三沽A0.020+5.26%04/03/2026
     74.83021822比迪星展六三沽A0.020+11.11%04/03/2026
     74.83022032比迪國君六三沽A0.0380.00%04/03/2026
     74.88020400比迪信證六三沽A0.046-4.17%11/03/2026
     74.90022101比迪法巴六三沽A0.0310.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.131+4.80%19/08/2026
     81.83022319比迪摩利六八沽A0.127+4.96%19/08/2026
     81.83022345比迪法興六八沽A0.132+3.94%19/08/2026
     81.83022386比迪中銀六八沽A0.137+4.58%19/08/2026
     81.83022409比迪匯豐六八沽A0.130+4.00%19/08/2026
     81.83022619比迪華泰六八沽A0.128+4.07%19/08/2026
     81.83023041比迪國君六八沽A0.131+3.15%19/08/2026
     81.88022204比迪摩通六八沽A0.134+2.29%26/08/2026
     81.90023075比迪法巴六八沽A0.132+2.33%19/08/2026
     81.93023103比迪花旗六八沽A0.131+2.34%19/08/2026
     84.95024228比迪信證六甲沽A0.191+3.24%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.189+2.72%23/11/2026
     84.98024617比迪法巴六甲沽A0.193+1.58%23/11/2026
     85.00022322比迪中銀六甲沽A0.199+3.11%30/11/2026
     90.00023995比迪中銀七二沽A0.285+1.79%26/02/2027
24922比迪摩利六七購C0.134-6.29%30/07/202697.990     
23816比迪中銀六九購C0.171-4.47%29/09/202698.220     
24273比迪花旗六五購B0.081-11.96%18/05/202699.090     
23751比迪摩利六五購B0.079-10.23%18/05/202699.100     
22768比迪信證六五購B0.087-7.45%26/05/202699.110     
23658比迪匯豐六五購B0.080-8.05%18/05/202699.160     
23812比迪瑞銀六五購B0.083-7.78%18/05/202699.160     
23835比迪法巴六五購B0.084-8.70%18/05/202699.160     
23868比迪摩通六五購B0.084-8.70%18/05/202699.160     
23915比迪國君六五購A0.081-8.99%18/05/202699.160     
24428比迪華泰六五購B0.083-4.60%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.260+4.42%22/04/2026
     99.95019523比迪摩利六四沽A0.255+3.24%22/04/2026
     99.95019536比迪華泰六四沽A0.265+7.29%22/04/2026
     99.95019813比迪國君六四沽A0.255+4.51%22/04/2026
     99.95019815比迪摩通六四沽A0.260+1.96%22/04/2026
     99.95021775比迪信證六四沽A0.265+3.92%30/04/2026
     100.00019045比迪花旗六四沽A0.275+5.77%29/04/2026
     100.78017863比迪法興六六沽A0.320+4.92%23/06/2026
     100.78018730比迪匯豐六六沽A0.325+3.17%30/06/2026
     100.88017485比迪中銀六六沽A0.335+4.69%30/06/2026
     102.11021379比迪信證六五沽A0.315+5.00%29/05/2026
24320比迪中銀六甲購A0.178-4.81%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.345+1.47%05/05/2026
24935比迪信證六八購A0.112-4.27%31/08/2026106.880     
24923比迪摩利六十購A0.138-4.83%29/10/2026106.990     
22029比迪摩利六三購B0.0100.00%09/03/2026108.850     
20555比迪信證六三購B0.010-16.67%16/03/2026108.880     
22076比迪法巴六三購C0.0130.00%09/03/2026108.980     
22106比迪匯豐六三購C0.0100.00%09/03/2026108.980     
22147比迪摩通六三購B0.0110.00%09/03/2026108.980     
22456比迪星展六三購C0.0100.00%09/03/2026108.980     
17318比迪中銀六四購B0.028-3.45%29/04/2026110.100     
22041比迪華泰六四購A0.030-6.25%22/04/2026110.200     
23234比迪摩通六四購B0.030-11.76%22/04/2026110.200     
29461比迪匯豐六四購C0.020-13.04%15/04/2026112.110     
22154比迪花旗六四購B0.016-20.00%08/04/2026112.120     
22102比迪法巴六四購B0.022-8.33%08/04/2026112.180     
22031比迪國君六四購B0.015-6.25%08/04/2026112.210     
22047比迪法興六四購B0.017-10.53%08/04/2026112.210     
22135比迪瑞銀六四購B0.015-11.76%08/04/2026112.210     
22117比迪信證六六購A0.046-8.00%30/06/2026116.880     
22445比迪華泰六六購A0.042-4.55%23/06/2026116.980     
22454比迪法巴六六購A0.044-6.38%23/06/2026116.980     
22495比迪瑞銀六六購A0.043-6.52%23/06/2026116.980     
22510比迪匯豐六六購A0.039-4.88%23/06/2026116.980     
22525比迪中銀六六購A0.040-2.44%23/06/2026116.980     
22644比迪摩利六六購A0.041-8.89%23/06/2026116.980     
22704比迪國君六六購A0.035-7.89%23/06/2026116.980     
22809比迪摩通六六購A0.043-6.52%23/06/2026116.980     
22881比迪法興六六購A0.039-4.88%23/06/2026116.980     
20219比迪摩利六三購A0.0100.00%02/03/2026119.900     
20245比迪信證六三購A0.0100.00%02/03/2026119.900     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
20495比迪法巴六三購B0.0150.00%03/03/2026120.000     
16081比迪花旗六三購A0.0140.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.0130.00%02/03/2026120.100     
20199比迪華泰六三購A0.0100.00%02/03/2026120.100     
20370比迪國君六三購A0.0100.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0100.00%02/03/2026120.100     
21501比迪星展六三購B0.0170.00%02/03/2026120.100     
21805比迪摩通六三購A0.010-16.67%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.0210.00%13/11/2026128.280     
14635比迪星展六甲購A0.022-4.35%20/11/2026128.333     
18198比迪摩利六甲購A0.021-8.70%13/11/2026128.433     
18237比迪瑞銀六甲購A0.021-8.70%13/11/2026128.433     
18941比迪法興六甲購A0.0220.00%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.071-2.74%29/10/2026128.880     
16462比迪法興六三購A0.0130.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0120.00%27/03/2026128.900     
21648比迪花旗六三購B0.0160.00%30/03/2026128.900     
24213比迪法巴六十購A0.067-4.29%22/10/2026128.900     
23055比迪華泰六十購A0.064-4.48%22/10/2026128.980     
24097比迪星展六十購A0.068-6.85%22/10/2026128.980     
24241比迪摩通六十購A0.069-4.17%22/10/2026128.980     
24384比迪匯豐六十購A0.066-1.49%22/10/2026128.980     
24647比迪瑞銀六十購A0.067-5.63%22/10/2026128.980     
25452比迪國君六十購A0.0680.00%22/10/2026128.980     
20104比迪花旗六七購B0.0160.00%23/07/2026131.800     
18228比迪中銀六七購A0.019-5.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0160.00%23/07/2026131.980     
19086比迪法巴六七購B0.0180.00%23/07/2026131.980     
19097比迪法興六七購B0.016-5.88%23/07/2026131.980     
19111比迪星展六七購A0.014-6.67%23/07/2026131.980     
19114比迪瑞銀六七購B0.017-10.53%23/07/2026131.980     
19924比迪國君六七購B0.0140.00%23/07/2026131.980     
20077比迪摩通六七購B0.019-5.00%23/07/2026131.980     
20097比迪摩利六七購B0.014-6.67%23/07/2026131.980     
20126比迪信證六七購A0.016-5.88%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0100.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0120.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.0430.00%29/09/2026138.880     
22063比迪信證六九購A0.043-4.44%22/09/2026138.888     
21830比迪瑞銀六九購A0.043-6.52%22/09/2026138.890     
22728比迪法巴六九購A0.044-4.35%22/09/2026138.980     
23067比迪法興六九購A0.043-4.44%22/09/2026138.980     
23228比迪匯豐六九購A0.042-2.33%22/09/2026138.980     
23610比迪國君六九購A0.039-4.88%22/09/2026138.980     
21580比迪法巴六四購A0.0150.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0100.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0120.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.310+1.64%30/06/2026
     142.89316901比迪法興六乙沽A0.325+1.56%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.325+1.56%22/12/2026
     142.96016709比迪信證六乙沽A0.3200.00%30/12/2026
20007比迪中銀六九購A0.0290.00%29/09/2026148.880     
21541比迪華泰六九購A0.028-6.67%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0110.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 10:04
  即時報價更新時間為 04/02/2026 10:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康