• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
56741 恒指瑞銀八十牛Ａ (R 牛證)
即時 按盤價 升0.094 +0.021 (+28.767%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.078-8.24%29/09/2026
     21,89027972恒指法興六九沽Ａ0.077-11.49%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.081-7.95%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.086-9.47%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.089-9.18%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.020-23.08%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.018-30.77%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.017-29.17%28/05/2026
     23,28323149恒指法興六五沽Ａ0.023-23.33%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.024-20.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.021-27.59%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.105-9.48%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.102-10.53%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.104-11.11%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.099-11.61%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.097-11.01%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.022-26.67%28/05/2026
     23,40027242恒指國君六八沽Ａ0.115-10.85%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.056-17.65%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.051-17.74%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.059-15.71%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.055-17.91%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.108-11.48%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.062-13.89%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.093-8.82%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.095-9.52%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.067-15.19%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.067-18.29%29/06/2026
     24,27824091恒指法興六六沽Ａ0.071-14.46%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.070-14.63%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.065-16.67%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.062-17.33%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.064-16.88%29/06/2026
     24,37826495恒指法興六八沽Ａ0.118-10.61%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.116-9.38%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.111-10.48%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.115-11.54%28/08/2026
     24,38025170恒指國君六六沽Ａ0.087-13.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.072-15.29%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.125-8.76%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.042-20.75%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.037-26.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.035-25.53%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.044-21.43%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.041-22.64%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.045-19.64%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.046-23.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.043-21.82%28/05/2026
25830恒指摩通六乙購Ａ0.400+5.26%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.370+4.23%30/12/202625,000     
27569恒指國君六乙購Ａ0.415+6.41%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.125-10.07%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.127-10.56%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.122-11.59%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.109-12.80%30/07/2026
     25,10024312恒指國君六五沽Ａ0.059-20.27%28/05/2026
25985恒指匯豐六乙購Ａ0.355+7.58%30/12/202625,125     
26149恒指法興六乙購Ａ0.370+7.25%30/12/202625,125     
27695恒指摩利六乙購Ａ0.375+5.63%30/12/202625,125     
29583恒指中銀六乙購Ａ0.370+8.82%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.133-9.52%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.148-8.64%30/07/2026
     26,06926021恒指法興六七沽Ａ0.148-9.20%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.149-9.70%30/07/2026
     26,10025455恒指國君六七沽Ａ0.164-8.89%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.155-9.36%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.161-9.55%30/07/2026
22978恒指摩通六五購Ｂ0.061+22.00%28/05/202626,600     
23939恒指法巴六五購Ａ0.061+24.49%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.051+18.60%28/05/202626,733     
23126恒指中銀六五購Ａ0.051+27.50%28/05/202626,733     
23146恒指花旗六五購Ｂ0.052+23.81%28/05/202626,733     
23203恒指摩利六五購Ａ0.051+30.77%28/05/202626,733     
23235恒指法興六五購Ｂ0.054+17.39%28/05/202626,733     
23637恒指國君六五購Ａ0.058+20.83%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.051+24.39%28/05/202626,733     
27728恒指摩通六九購Ｃ0.147+9.70%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.140+9.37%29/09/202627,336     
27959恒指匯豐六九購Ａ0.138+8.66%29/09/202627,336     
27965恒指法興六九購Ｃ0.140+9.37%29/09/202627,336     
23799恒指中銀六六購Ａ0.068+25.93%29/06/202627,600     
26389恒指國君六六購Ａ0.077+16.67%29/06/202627,688     
24109恒指花旗六六購Ａ0.068+21.43%29/06/202627,737     
23979恒指摩通六六購Ａ0.075+20.97%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.069+21.05%29/06/202627,738     
24052恒指摩利六六購Ａ0.071+16.39%29/06/202627,738     
24093恒指法興六六購Ａ0.070+16.67%29/06/202627,738     
24099恒指匯豐六六購Ａ0.069+18.97%29/06/202627,738     
27559恒指摩通六九購Ａ0.138+12.20%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.130+9.24%29/09/202628,140     
27836恒指法興六九購Ａ0.128+10.34%29/09/202628,140     
22977恒指摩通六五購Ａ0.022+29.41%28/05/202628,200     
23087恒指法興六五購Ａ0.019+35.71%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.016+33.33%28/05/202628,341     
23105恒指花旗六五購Ａ0.019+35.71%28/05/202628,341     
23128恒指中銀六五購Ｂ0.016+33.33%28/05/202628,341     
23188恒指匯豐六五購Ａ0.018+28.57%28/05/202628,341     
23204恒指摩利六五購Ｂ0.017+54.55%28/05/202628,341     
26361恒指摩通六八購Ｂ0.072+12.50%28/08/202628,500     
23798恒指中銀六九購Ａ0.097+11.49%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.063+12.50%28/08/202628,642     
26493恒指中銀六八購Ａ0.061+12.96%28/08/202628,642     
26532恒指摩利六八購Ａ0.068+13.33%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.065+12.07%28/08/202628,643     
27727恒指摩通六九購Ｂ0.117+13.59%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.108+10.20%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.102+9.68%29/09/202628,944     
27964恒指法興六九購Ｂ0.112+6.67%29/09/202628,944     
25265恒指摩通六七購Ａ0.047+17.50%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.040+14.29%30/07/202629,145     
25519恒指法興六七購Ｂ0.040+14.29%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.040+14.29%30/07/202629,145     
26083恒指摩利六七購Ａ0.044+15.79%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.093+9.41%30/12/202630,000     
21063恒指法巴六乙購Ａ0.088+10.00%30/12/202630,000     
25266恒指摩通六七購Ｂ0.032+18.52%30/07/202630,000     
25454恒指國君六七購Ａ0.031+19.23%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.085+10.39%30/12/202630,150     
19943恒指法興六乙購Ｂ0.088+8.64%30/12/202630,150     
20048恒指花旗六乙購Ａ0.082+12.33%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.086+10.26%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.084+9.09%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.028+21.74%30/07/202630,150     
25496恒指花旗六七購Ａ0.030+20.00%30/07/202630,150     
25517恒指法興六七購Ａ0.029+7.41%30/07/202630,150     
25662恒指匯豐六七購Ａ0.031+14.81%30/07/202630,150     
26085恒指摩利六七購Ｂ0.033+13.79%30/07/202630,150     
26358恒指摩通六八購Ａ0.049+11.36%28/08/202630,500     
26606恒指法巴六八購Ａ0.040+17.65%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.042+13.51%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.041+10.81%28/08/202630,653     
24377恒指花旗七一購Ａ0.077+10.00%28/01/202731,000     
26237恒指法興七一購Ａ0.080+11.11%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2026 10:12
  即時報價更新時間為 15/04/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊「單打獨鬥」但欲迫使他國選邊站

14/04/2026 14:53

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區