56445 比迪瑞銀八二熊Q (R 熊證)
即時 按盤價 升0.470 +0.015 (+3.297%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.029+16.00%25/06/2026
     71.83024618比迪法巴六六沽A0.027+28.57%25/06/2026
     71.88023986比迪星展六七沽A0.073+30.36%03/07/2026
     72.11024068比迪中銀六七沽A0.065+30.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.046+27.78%19/08/2026
     81.83022319比迪摩利六八沽A0.044+22.22%19/08/2026
     81.83022345比迪法興六八沽A0.050+21.95%19/08/2026
     81.83022386比迪中銀六八沽A0.057+21.28%19/08/2026
     81.83022409比迪匯豐六八沽A0.048+26.32%19/08/2026
     81.83022619比迪華泰六八沽A0.044+22.22%19/08/2026
     81.83023041比迪國君六八沽A0.039+30.00%19/08/2026
     81.88022204比迪摩通六八沽A0.051+18.60%26/08/2026
     81.88025824比迪信證六八沽A0.046+24.32%19/08/2026
     81.90023075比迪法巴六八沽A0.045+25.00%19/08/2026
     81.93023103比迪花旗六八沽A0.044+25.71%19/08/2026
     84.95024228比迪信證六甲沽A0.110+17.02%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.106+13.98%23/11/2026
     84.95027250比迪花旗六甲沽A0.104+13.04%23/11/2026
     84.95027340比迪國君六甲沽A0.108+16.13%23/11/2026
     84.95027598比迪摩通六甲沽A0.108+13.68%23/11/2026
     84.95027631比迪匯豐六甲沽A0.106+15.22%23/11/2026
     84.98024617比迪法巴六甲沽A0.105+15.38%23/11/2026
     85.00022322比迪中銀六甲沽A0.123+14.95%30/11/2026
     89.95028356比迪華泰七二沽A0.175+10.76%19/02/2027
     90.00023995比迪中銀七二沽A0.194+12.14%26/02/2027
     90.00028229比迪信證七二沽A0.183+11.59%19/02/2027
25633比迪中銀六九購D0.270-11.48%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.220+11.11%24/12/2026
25538比迪信證六七購B0.169-20.66%23/07/202697.940     
24922比迪摩利六七購C0.175-20.09%30/07/202697.990     
25677比迪瑞銀六七購C0.172-20.74%23/07/202698.040     
25786比迪摩通六七購C0.172-20.37%23/07/202698.040     
25843比迪法巴六七購C0.165-21.43%23/07/202698.040     
23816比迪中銀六九購C0.217-18.11%29/09/202698.220     
24273比迪花旗六五購B0.061-42.45%18/05/202699.090     
23751比迪摩利六五購B0.054-48.08%18/05/202699.100     
22768比迪信證六五購B0.075-39.02%26/05/202699.110     
23658比迪匯豐六五購B0.058-43.69%18/05/202699.160     
23812比迪瑞銀六五購B0.063-41.12%18/05/202699.160     
23835比迪法巴六五購B0.054-46.53%18/05/202699.160     
23868比迪摩通六五購B0.059-45.37%18/05/202699.160     
23915比迪國君六五購A0.062-39.81%18/05/202699.160     
24428比迪華泰六五購B0.074-37.82%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.228+14.00%23/10/2026
     99.90028327比迪摩利六十沽A0.229+15.08%30/10/2026
25632比迪中銀六甲購B0.280-12.50%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.128+29.29%23/06/2026
     100.78018730比迪匯豐六六沽A0.137+28.04%30/06/2026
     100.78027264比迪國君六六沽A0.130+30.00%23/06/2026
     100.88017485比迪中銀六六沽A0.142+31.48%30/06/2026
     102.11021379比迪信證六五沽A0.106+51.43%29/05/2026
24320比迪中銀六甲購A0.236-14.18%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.0340.00%05/05/2026
24935比迪信證六八購A0.134-19.76%31/08/2026106.880     
25845比迪法巴六八購A0.126-20.75%24/08/2026106.900     
25526比迪摩通六八購A0.129-21.82%24/08/2026106.980     
25528比迪匯豐六八購A0.127-20.13%24/08/2026106.980     
25529比迪星展六八購A0.139-20.11%24/08/2026106.980     
25582比迪法興六八購A0.129-20.86%24/08/2026106.980     
25599比迪花旗六八購A0.131-21.56%24/08/2026106.980     
25647比迪國君六八購A0.134-19.28%24/08/2026106.980     
25678比迪瑞銀六八購A0.131-20.61%24/08/2026106.980     
26719比迪華泰六八購A0.129-21.34%24/08/2026106.980     
24923比迪摩利六十購A0.185-15.53%29/10/2026106.990     
26849比迪法巴六十購B0.174-17.14%22/10/2026107.090     
22117比迪信證六六購A0.036-29.41%30/06/2026116.880     
22445比迪華泰六六購A0.030-30.23%23/06/2026116.980     
22454比迪法巴六六購A0.030-31.82%23/06/2026116.980     
22495比迪瑞銀六六購A0.027-37.21%23/06/2026116.980     
22510比迪匯豐六六購A0.026-31.58%23/06/2026116.980     
22525比迪中銀六六購A0.025-35.90%23/06/2026116.980     
22644比迪摩利六六購A0.027-34.15%23/06/2026116.980     
22704比迪國君六六購A0.025-32.43%23/06/2026116.980     
22809比迪摩通六六購A0.029-34.09%23/06/2026116.980     
22881比迪法興六六購A0.026-35.00%23/06/2026116.980     
27804比迪摩利六乙購A0.135-16.15%02/12/2026119.990     
23297比迪麥銀六乙購A0.145-16.18%29/12/2026121.100     
27063比迪法巴六乙購A0.140-15.15%21/12/2026121.100     
25573比迪匯豐六乙購A0.135-14.01%21/12/2026121.200     
26886比迪花旗六乙購A0.135-15.09%21/12/2026121.200     
26936比迪瑞銀六乙購A0.139-15.76%21/12/2026121.200     
27057比迪法興六乙購A0.141-15.57%21/12/2026121.200     
28138比迪國君六乙購A0.139-15.24%21/12/2026121.200     
19004比迪花旗六甲購A0.025-16.67%13/11/2026128.280     
14635比迪星展六甲購A0.026-23.53%20/11/2026128.333     
18198比迪摩利六甲購A0.025-16.67%13/11/2026128.433     
18237比迪瑞銀六甲購A0.028-15.15%13/11/2026128.433     
18941比迪法興六甲購A0.028-17.65%13/11/2026128.433     
21676比迪中銀六十購A0.088-17.76%29/10/2026128.880     
24213比迪法巴六十購A0.075-20.21%22/10/2026128.900     
27644比迪信證六十購A0.077-18.95%22/10/2026128.900     
23055比迪華泰六十購A0.083-17.82%22/10/2026128.980     
24097比迪星展六十購A0.085-19.81%22/10/2026128.980     
24241比迪摩通六十購A0.080-20.79%22/10/2026128.980     
24384比迪匯豐六十購A0.075-17.58%22/10/2026128.980     
24647比迪瑞銀六十購A0.080-19.19%22/10/2026128.980     
25452比迪國君六十購A0.072-20.00%22/10/2026128.980     
20104比迪花旗六七購B0.011-31.25%23/07/2026131.800     
18228比迪中銀六七購A0.014-17.65%30/07/2026131.880     
19064比迪匯豐六七購B0.011-21.43%23/07/2026131.980     
19086比迪法巴六七購B0.014-26.32%23/07/2026131.980     
19097比迪法興六七購B0.014-17.65%23/07/2026131.980     
19111比迪星展六七購A0.0180.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.012-29.41%23/07/2026131.980     
19924比迪國君六七購B0.012-25.00%23/07/2026131.980     
20077比迪摩通六七購B0.012-33.33%23/07/2026131.980     
20097比迪摩利六七購B0.012-29.41%23/07/2026131.980     
20126比迪信證六七購A0.012-33.33%23/07/2026131.980     
27984比迪麥銀七三購A0.159-14.97%02/03/2027135.790     
28371比迪花旗六九購A0.045-19.64%22/09/2026138.800     
21588比迪中銀六九購B0.049-19.67%29/09/2026138.880     
22063比迪信證六九購A0.042-23.64%22/09/2026138.888     
21830比迪瑞銀六九購A0.044-22.81%22/09/2026138.890     
22728比迪法巴六九購A0.044-24.14%22/09/2026138.980     
23067比迪法興六九購A0.045-21.05%22/09/2026138.980     
23228比迪匯豐六九購A0.044-12.00%22/09/2026138.980     
23610比迪國君六九購A0.039-20.41%22/09/2026138.980     
28367比迪摩利六九購A0.044-22.81%22/09/2026138.980     
28410比迪摩通六九購A0.044-22.81%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.247+7.86%30/06/2026
     142.89316901比迪法興六乙沽A0.270+5.88%22/12/2026
     142.89316931比迪中銀六乙沽A0.270+5.88%22/12/2026
     142.89316973比迪花旗六乙沽A0.270+3.85%22/12/2026
     142.96016709比迪信證六乙沽A0.265+3.92%30/12/2026
20007比迪中銀六九購A0.035-25.53%29/09/2026148.880     
21541比迪華泰六九購A0.034-19.05%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.010-9.09%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 11:32
  即時報價更新時間為 05/05/2026 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康