56360 中壽瑞銀八五熊C (R 熊證)
即時 按盤價 跌0.112 -0.005 (-4.274%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.018+5.88%21/07/2026
     15.88017576中壽信證六七沽A0.0110.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.020-16.67%05/05/2026
     18.26018793中壽摩通六五沽A0.014-17.65%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.010-16.67%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.730+2.82%20/07/202619.180     
17046中壽摩利六七購A0.7600.00%13/07/202619.200     
17212中壽瑞銀六七購A0.740+4.23%13/07/202619.200     
17291中壽法興六七購A0.7200.00%13/07/202619.200     
17327中壽匯豐六七購A0.730+4.29%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.097-6.73%29/09/2026
     20.88021681中壽信證六七沽B0.073-10.98%31/07/2026
     21.86022217中壽花旗六四沽A0.0130.00%16/04/2026
     21.86022245中壽摩通六四沽A0.015-6.25%16/04/2026
     21.86022267中壽匯豐六四沽A0.012-20.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.019-17.39%23/04/2026
     21.90021891中壽法巴六四沽A0.017-19.05%16/04/2026
17896中壽法興六七購B0.520+4.00%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.142-11.80%26/05/2026
     22.06823350中壽國君六五沽A0.108-14.29%26/05/2026
     22.06823377中壽信證六五沽B0.101-10.62%28/05/2026
     22.08823115中壽麥銀六六沽B0.130-12.75%02/06/2026
     22.36023047中壽摩利六六沽A0.131-13.25%02/06/2026
     22.88023624中壽匯豐六五沽B0.126-14.86%20/05/2026
     22.90022536中壽華泰六五沽A0.147-12.50%28/05/2026
     22.92023307中壽法巴六五沽B0.133-14.19%20/05/2026
17957中壽摩利六六購A0.445+5.95%09/06/202622.990     
17488中壽中銀六三購A0.500+14.94%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.167-7.22%28/07/2026
     23.93024120中壽花旗六八沽A0.169-11.05%04/08/2026
18636中壽國君六六購A0.305+3.39%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.192-9.43%10/06/2026
     25.86024184中壽中銀六六沽A0.214-6.14%10/06/2026
     25.86024194中壽國君六六沽A0.187-12.21%10/06/2026
     25.88023662中壽摩通六六沽A0.213-8.58%17/06/2026
     25.88824231中壽信證六六沽A0.186-8.82%10/06/2026
     25.90024212中壽法巴六六沽A0.201-9.05%10/06/2026
18781中壽摩通六三購A0.013+30.00%31/03/202628.000     
19048中壽國君六三購A0.1330.00%24/03/202628.020     
18952中壽星展六三購A0.012-78.18%31/03/202628.050     
18990中壽瑞銀六三購A0.1100.00%24/03/202628.050     
19011中壽法興六三購A0.0970.00%24/03/202628.050     
19024中壽信證六三購B0.0100.00%31/03/202628.050     
19042中壽匯豐六三購B0.1000.00%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.360-6.49%06/07/2026
     28.24024962中壽摩通六七沽A0.365-6.41%06/07/2026
     28.24025287中壽摩利六七沽B0.350-7.89%06/07/2026
     28.24025303中壽國君六七沽A0.370-3.90%06/07/2026
     28.24025319中壽法興六七沽A0.370-2.63%06/07/2026
     28.26024436中壽匯豐六七沽B0.385-7.23%13/07/2026
     28.28025314中壽花旗六七沽A0.370-6.33%06/07/2026
     28.28025979中壽信證六七沽C0.360-1.37%06/07/2026
     28.86026032中壽瑞銀六九沽A0.490-5.77%21/09/2026
     28.88024254中壽信證六九沽A0.480-4.00%28/09/2026
18749中壽中銀六四購A0.0400.00%02/04/202630.880     
23380中壽信證六四購A0.0170.00%23/04/202631.980     
20053中壽花旗六四購A0.015+7.14%23/04/202631.990     
19576中壽摩通六四購A0.0250.00%30/04/202632.000     
19738中壽瑞銀六四購A0.013+8.33%23/04/202632.020     
19757中壽法興六四購A0.013+18.18%23/04/202632.020     
21702中壽匯豐六四購A0.014+16.67%23/04/202632.020     
21724中壽中銀六四購B0.015+7.14%23/04/202632.020     
21755中壽華泰六四購A0.019+11.76%23/04/202632.020     
21994中壽星展六四購A0.0180.00%23/04/202632.020     
19423中壽中銀六九購A0.136+7.94%29/09/202633.330     
26988中壽信證六十購A0.143+9.16%05/10/202633.350     
27048中壽瑞銀六九購A0.134+5.51%22/09/202633.350     
22505中壽信證六五購A0.0230.00%26/05/202635.000     
22729中壽法巴六五購B0.021+5.00%18/05/202635.000     
22612中壽瑞銀六五購A0.022+22.22%18/05/202635.020     
22634中壽花旗六五購A0.0180.00%18/05/202635.020     
22638中壽摩利六五購A0.021+5.00%18/05/202635.020     
22723中壽摩通六五購A0.022+10.00%18/05/202635.020     
22733中壽匯豐六五購A0.018+5.88%18/05/202635.020     
23176中壽華泰六五購A0.025+8.70%18/05/202635.020     
23200中壽中銀六五購A0.022+22.22%18/05/202635.020     
23609中壽國君六五購A0.0200.00%18/05/202635.020     
24174中壽法巴六九購A0.080+8.11%02/09/202636.180     
26769中壽法興六八購B0.076+7.04%26/08/202636.200     
27343中壽摩通六八購C0.0820.00%26/08/202636.200     
19570中壽麥銀六九購A0.105+9.37%29/09/202636.280     
19754中壽匯豐六九購A0.094+5.62%22/09/202636.300     
21644中壽信證六九購A0.089+7.23%22/09/202636.300     
26700中壽星展六九購A0.117+9.35%23/09/202636.300     
26716中壽國君六九購A0.103+8.42%22/09/202636.300     
26720中壽華泰六九購A0.102+9.68%22/09/202636.300     
21674中壽中銀六九購B0.104+9.47%21/09/202636.660     
26575中壽花旗六九購A0.066+8.20%04/09/202637.880     
26801中壽摩通六八購B0.063+8.62%28/08/202637.900     
26828中壽摩利六八購B0.062+8.77%28/08/202637.900     
26842中壽瑞銀六八購B0.059+5.36%28/08/202637.900     
21688中壽法巴六五購A0.0140.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.035+9.37%20/07/202638.500     
26784中壽法巴六十購A0.080+8.11%05/10/202638.880     
24393中壽摩通六七購B0.031+10.71%13/07/202639.000     
26164中壽信證六七購A0.022+10.00%06/07/202639.018     
24364中壽摩利六七購B0.034+9.68%30/07/202639.990     
25152中壽匯豐六七購B0.028+7.69%23/07/202640.010     
24179中壽中銀六八購A0.052+10.64%31/08/202641.000     
24425中壽華泰六八購A0.047+9.30%24/08/202641.020     
25045中壽花旗六八購A0.025+8.70%04/08/202642.500     
24392中壽信證六八購A0.035+12.90%31/08/202642.680     
24615中壽法巴六八購A0.035+9.37%24/08/202642.700     
24624中壽匯豐六八購A0.033+6.45%24/08/202642.700     
24645中壽瑞銀六八購A0.033+3.12%24/08/202642.700     
24766中壽摩通六八購A0.034+6.25%24/08/202642.700     
24793中壽星展六八購A0.028+7.69%24/08/202642.700     
25094中壽法興六八購A0.0330.00%24/08/202642.700     
24984中壽摩利六八購A0.029+3.57%14/08/202642.990     
25308中壽國君六八購A0.026-3.70%03/08/202643.800     
24191中壽麥銀六乙購A0.079+12.86%02/12/202646.280     
24856中壽華泰六甲購A0.065+10.17%25/11/202646.300     
25423中壽麥銀六八購A0.036+16.13%03/08/202646.880     
25691中壽摩通六七購C0.018+5.88%27/07/202646.900     
25831中壽瑞銀六七購B0.0190.00%27/07/202646.900     
25406中壽信證六八購B0.0210.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 10:03
  即時報價更新時間為 24/03/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康