• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
56084 小米瑞銀八乙熊Ｗ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.053+6.00%31/12/2026
     14.88014139小米中銀七四沽Ａ0.073+4.29%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0290.00%04/01/2027
     15.88014378小米中銀七一沽Ａ0.053+6.00%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.049+2.08%26/02/2027
     17.00014518小米星展七二沽Ａ0.030+7.14%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.078+4.00%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.035+2.94%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.030+3.45%04/01/2027
     18.00013011小米信證七二沽Ａ0.091+4.60%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0340.00%06/01/2027
     18.10013063小米中銀七二沽Ａ0.070+2.94%26/02/2027
     18.10014371小米華泰七二沽Ａ0.0450.00%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.097+1.04%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.041+7.89%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.079+3.95%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.031+3.33%28/12/2026
     18.88014441小米國君七一沽Ａ0.0260.00%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.033+3.12%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.0390.00%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.071+4.41%31/12/2026
     20.80015083小米花旗七四沽Ａ0.050+4.17%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.110+2.80%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.075+11.94%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.034+3.03%06/01/2027
     21.88017236小米中銀七四沽Ｅ0.149+5.67%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.046+4.55%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.060+7.14%07/12/2026
     22.86025621小米華泰六十沽Ａ0.050+8.70%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.095+5.56%31/12/2026
     22.88022825小米中銀六十沽Ａ0.059+7.27%30/10/2026
     23.00013048小米國君六乙沽Ａ0.065+6.56%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.060+7.14%09/11/2026
     23.80015346小米法興七一沽Ａ0.076+4.11%29/01/2027
     23.88016577小米信證七四沽Ａ0.108+2.86%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.059+3.51%06/11/2026
     23.90015828小米摩利七二沽Ａ0.163+6.54%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.149+5.67%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.063+6.78%06/11/2026
     24.18015476小米摩通七一沽Ａ0.078+5.41%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.095+3.26%29/01/2027
14448小米國君七一購Ａ0.395-4.82%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.083+10.67%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.191+4.95%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.128+6.67%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.154+5.48%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.167+7.74%31/12/2026
     25.25025021小米中銀六九沽Ａ0.038+11.76%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.119+4.39%01/02/2027
14207小米華泰七一購Ａ0.310-4.62%04/01/202726.000     
14225小米中銀六乙購Ｊ0.300-7.69%30/12/202626.000     
14473小米法巴六乙購Ｅ0.325-4.41%30/12/202626.000     
14736小米信證七二購Ａ0.189-5.03%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.134+5.51%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.142+2.90%02/02/2027
14512小米花旗七一購Ａ0.275-6.78%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.144+4.35%01/02/2027
     26.88015894小米國君七二沽Ａ0.145+5.07%02/02/2027
17425小米匯豐七三購Ｂ0.1650.00%31/03/202727.980     
14134小米中銀七二購Ａ0.275-6.78%26/02/202728.00028424小米中銀六乙沽Ｂ0.270+3.85%07/12/2026
14369小米華泰七一購Ｂ0.260-5.45%29/01/202728.000     
14455小米瑞銀七一購Ａ0.221-8.68%04/01/202728.000     
14474小米法巴七一購Ｂ0.227-8.47%05/01/202728.000     
14272小米摩通六乙購Ｇ0.210-9.48%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.285+7.55%30/10/2026
13137小米法巴七甲購Ａ0.096-4.00%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.180-9.09%29/12/202628.880     
14495小米麥銀七一購Ａ0.212-8.23%04/01/202728.888     
14764小米中銀七一購Ｄ0.209-7.11%29/01/202729.000     
16422小米法興七二購Ｃ0.121-6.20%18/02/202729.380     
14059小米國君六乙購Ｅ0.171-7.07%31/12/202629.880     
14213小米摩利六乙購Ｅ0.156-10.34%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.153-9.47%28/12/202629.980     
17303小米華泰七三購Ｂ0.117-6.40%09/03/202730.00015771小米信證七六沽Ａ0.113+2.73%30/06/2027
17445小米摩通七三購Ａ0.00%15/03/202730.330     
14259小米法興六乙購Ｆ0.141-9.03%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.380+5.56%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.385+6.94%05/10/2026
13719小米中銀七一購Ｃ0.158-7.06%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.133-10.74%30/12/202630.880     
15725小米信證七二購Ｂ0.083-8.79%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.127-6.62%24/12/202631.000     
17200小米法興七三購Ｂ0.106-6.19%15/03/202731.380     
14223小米中銀七二購Ｂ0.169-7.65%26/02/202731.500     
16744小米摩利七二購Ｃ0.095-6.86%26/02/202731.500     
14072小米摩通六乙購Ｆ0.109-11.38%23/12/202631.880     
16917小米法巴七三購Ａ0.089-7.29%02/03/202731.880     
13695小米華泰六乙購Ｃ0.110-10.57%31/12/202632.000     
14133小米中銀六乙購Ｉ0.099-9.17%30/12/202632.000     
15558小米法興七一購Ａ0.068-8.11%21/01/202732.000     
17256小米匯豐七三購Ａ0.093-9.71%08/03/202732.000     
15676小米摩通七一購Ａ0.070-10.26%26/01/202732.300     
13688小米花旗六乙購Ｄ0.079-13.19%14/12/202632.500     
13754小米星展六乙購Ｃ0.094-6.93%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.090-11.76%23/12/202632.880     
28811小米瑞銀七九購Ａ0.069-2.82%27/09/202732.880     
13702小米摩利六乙購Ｄ0.078-12.36%14/12/202632.990     
14041小米法巴六乙購Ｄ0.086-10.42%23/12/202633.000     
28881小米國君七十購Ａ0.071-4.05%04/10/202733.300     
15464小米中銀七三購Ａ0.070-6.67%05/03/202733.380     
28922小米摩通七九購Ａ0.065-5.80%27/09/202733.550     
15666小米法興七三購Ａ0.078-8.24%12/03/202733.880     
17306小米法巴七四購Ａ0.091-6.19%02/04/202733.880     
28818小米信證七十購Ａ0.068-2.86%29/10/202733.880     
15993小米摩利七二購Ｂ0.058-7.94%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.062-18.42%14/12/202634.000     
15453小米華泰七四購Ａ0.094-6.93%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.057-10.94%15/12/202634.580     
16021小米瑞銀七二購Ａ0.058-6.45%10/02/202734.680     
13152小米法興六乙購Ｅ0.049-10.91%02/12/202634.880     
13673小米國君六乙購Ｄ0.064-9.86%31/12/202634.980     
13873小米法巴七一購Ａ0.079-8.14%05/01/202735.000     
15138小米信證七一購Ａ0.095-8.65%29/01/202735.000     
17387小米國君七三購Ｂ0.156-6.59%30/03/202735.000     
29312小米摩利七九購Ａ0.062-1.59%30/09/202735.000     
17336小米中銀七三購Ｃ0.132-7.04%10/03/202735.680     
13062小米中銀六乙購Ｈ0.052-7.14%31/12/202635.880     
13671小米摩通六乙購Ｅ0.045-13.46%14/12/202635.880     
24847小米中銀七乙購Ｂ0.068-1.45%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.067-2.90%22/12/202735.900     
27542小米法興七乙購Ｂ0.068-2.86%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.0640.00%21/12/202735.900     
28094小米摩通七乙購Ｂ0.069-2.82%21/12/202735.900     
13027小米摩利六乙購Ｃ0.035-14.63%01/12/202635.990     
15330小米中銀七二購Ｃ0.089-5.32%25/02/202736.000     
15811小米匯豐七四購Ａ0.065-9.72%02/04/202736.500     
15997小米法興七二購Ｂ0.045-10.00%04/02/202736.500     
16007小米法巴七二購Ａ0.042-10.64%05/02/202736.600     
15252小米華泰七二購Ａ0.098-9.26%26/02/202736.660     
17127小米中銀七三購Ｂ0.115-10.16%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.030-14.29%30/11/202636.880     
29919小米中銀六甲購Ｃ0.024-11.11%30/11/202636.880     
17332小米麥銀七三購Ａ0.141-7.84%10/03/202736.888     
28596小米花旗六九購Ｂ0.0100.00%22/09/202636.980     
26555小米中銀六九購Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九購Ｃ0.0100.00%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.0100.00%22/09/202637.010     
28627小米匯豐六九購Ｅ0.0100.00%22/09/202637.010     
28640小米國君六九購Ｂ0.0100.00%22/09/202637.010     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.0120.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0140.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0140.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0110.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.028-6.67%01/12/202637.200     
13635小米中銀七一購Ａ0.060-7.69%29/01/202737.880     
16878小米國君七三購Ａ0.099-8.33%02/03/202737.880     
13083小米法巴六乙購Ｃ0.026-10.34%02/12/202638.000     
13215小米國君六乙購Ｃ0.021-12.50%03/12/202638.280     
28090小米摩通六十購Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二購Ａ0.032-13.51%03/02/202738.900     
28185小米法巴六十購Ｅ0.0100.00%05/10/202638.900     
28250小米華泰六十購Ａ0.0100.00%05/10/202638.900     
28306小米法興六十購Ａ0.0100.00%05/10/202638.900     
28114小米中銀六甲購Ｂ0.013-18.75%27/11/202639.080     
28619小米法巴六甲購Ａ0.0190.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.014-12.50%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.033-10.81%30/12/202639.880     
13636小米中銀七一購Ｂ0.063-10.00%29/01/202739.880     
15963小米法興七二購Ａ0.040-6.98%26/02/202739.880     
16042小米花旗七一購Ｂ0.049-9.26%29/01/202739.880     
15883小米華泰七三購Ａ0.037-7.50%03/03/202740.000     
28773小米中銀六乙購Ｅ0.028-3.45%31/12/202640.000     
16001小米匯豐七二購Ａ0.029-9.38%04/02/202740.880     
29531小米摩通六甲購Ａ0.016-5.88%25/11/202640.880     
27483小米摩利六十購Ａ0.0100.00%09/10/202640.900     
27745小米信證六十購Ａ0.0100.00%02/10/202640.920     
26556小米中銀六十購Ａ0.0100.00%30/10/202641.000     
27508小米匯豐六十購Ａ0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.0160.00%26/11/202641.280     
15930小米摩通七二購Ａ0.026-7.14%03/02/202741.500     
26786小米法巴六十購Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.0100.00%25/09/202641.820     
27733小米法興六九購Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九購Ｂ0.0100.00%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.0120.00%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.048-4.00%22/12/202741.860     
22795小米中銀七乙購Ａ0.049-2.00%29/12/202741.880     
24832小米摩通七乙購Ａ0.048-4.00%21/12/202741.900     
24939小米信證七乙購Ａ0.049-2.00%21/12/202741.900     
25027小米法興七乙購Ａ0.050-1.96%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.048-4.00%22/12/202741.900     
25576小米匯豐七乙購Ａ0.047-4.08%21/12/202741.900     
25740小米星展七乙購Ａ0.0390.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.0440.00%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0220.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.041-4.65%30/03/202742.380     
15955小米國君六乙購Ｆ0.029-3.33%30/12/202642.800     
29954小米星展六乙購Ｂ0.0260.00%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
26741小米匯豐六九購Ｄ0.0100.00%22/09/202642.900     
27771小米中銀六十購Ｅ0.0100.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.028-6.67%31/12/202643.210     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.0100.00%22/09/202644.520     
29921小米中銀六乙購Ｆ0.024-7.69%31/12/202644.880     
15942小米信證七四購Ａ0.038-5.00%30/04/202745.000     
28748小米華泰六乙購Ｂ0.018-10.00%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0100.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
27409小米中銀六九購Ｇ0.0100.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.0100.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0100.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5200.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.5500.00%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙購Ａ0.0690.00%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.6500.00%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/09/2026 13:38
  即時報價更新時間為 15/09/2026 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗：超級油輪在霍爾木茲海峽撞水雷後爆炸，美軍...

15/09/2026 10:12

中東戰火

沒有台奸，只有開門人

15/09/2026 10:00

大國博弈

施政前瞻 | 李家超預告將戴THEi設計領呔及「一五」襟章發...

14/09/2026 10:09

五年規劃 施政報告2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金