54609 美團摩通七二牛D (R 牛證)
即時 按盤價 不變0.027 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0440.00%31/12/2026
     53.00026558美團中銀六十沽A0.0260.00%30/10/2026
     53.88026642美團中銀六十沽B0.023-4.17%30/10/2026
     54.95027609美團華泰六九沽B0.0120.00%25/09/2026
     55.00026273美團信證六十沽A0.0360.00%30/10/2026
     55.00027132美團國君六十沽A0.0130.00%05/10/2026
     56.88014519美團信證七二沽A0.030+3.45%26/02/2027
     57.57014548美團花旗七一沽B0.0190.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.0240.00%04/01/2027
     58.88014576美團匯豐七一沽A0.022-4.35%08/01/2027
     60.00026142美團中銀六九沽C0.0150.00%29/09/2026
     61.90014492美團摩利七一沽A0.028-3.45%04/01/2027
     63.88014317美團瑞銀六乙沽C0.035-2.78%28/12/2026
     65.88014060美團國君七一沽A0.032+3.23%05/01/2027
     66.66013221美團摩通六乙沽B0.0280.00%03/12/2026
     66.66615094美團麥銀七四沽A0.089+1.14%30/04/2027
     67.50013310美團信證七一沽A0.057+1.79%29/01/2027
14191美團信證七一購A0.2700.00%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.037-2.63%01/12/2026
     70.00015682美團花旗七四沽A0.082+1.23%02/04/2027
     71.83027240美團瑞銀六乙沽B0.0510.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.050-1.96%17/12/2026
     71.83027364美團國君六乙沽A0.0510.00%17/12/2026
     71.83027411美團中銀六乙沽C0.0510.00%17/12/2026
     71.83027732美團法興六乙沽A0.055+1.85%17/12/2026
     71.83028437美團星展六乙沽A0.0540.00%17/12/2026
     71.88026908美團摩通六乙沽A0.053+1.92%24/12/2026
     74.88013311美團匯豐六乙沽B0.053-1.85%04/12/2026
     74.95027918美團花旗六九沽A0.0180.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.0530.00%23/11/2026
     74.95028105美團摩利六九沽B0.0180.00%25/09/2026
     74.95028234美團瑞銀六九沽D0.019-5.00%25/09/2026
     75.00015503美團中銀七二沽A0.097-1.02%26/02/2027
     75.00026983美團信證六甲沽A0.0450.00%30/11/2026
     75.00027715美團法巴六十沽B0.0230.00%05/10/2026
     75.18015007美團瑞銀七一沽B0.0540.00%11/01/2027
14355美團國君六乙購E0.420-2.33%29/12/202675.680     
14467美團中銀七一購B0.440-2.22%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.0570.00%26/11/2026
     76.94027650美團摩通六十沽A0.0410.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.0420.00%22/10/2026
     76.94028142美團國君六十沽B0.040-2.44%22/10/2026
     76.95028111美團信證六十沽B0.034+3.03%22/10/2026
     76.99026953美團摩利六十沽A0.0480.00%29/10/2026
14393美團花旗六乙購C0.385-2.53%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.083+1.22%22/12/2026
     77.83025179美團華泰六乙沽A0.0810.00%22/12/2026
     77.86026246美團法巴六乙沽B0.079+1.28%22/12/2026
     77.88015409美團中銀六乙沽A0.085+1.19%30/12/2026
     78.00016027美團國君七二沽A0.143+2.14%26/02/2027
     78.80015484美團法興七二沽A0.083+1.22%26/02/2027
     78.88013353美團瑞銀七三沽A0.072+2.86%30/03/2027
     79.00015437美團摩利七一沽B0.072+1.41%20/01/2027
     80.00015720美團匯豐七四沽A0.094+1.08%30/04/2027
     80.00026141美團中銀六乙沽B0.105+2.94%30/12/2026
     80.00029207美團信證六乙沽B0.0890.00%31/12/2026
14197美團瑞銀六乙購F0.330-1.49%28/12/202681.880     
13084美團法巴七三購A0.182-2.15%02/03/202782.00015475美團摩通七一沽A0.0810.00%20/01/2027
     82.68015416美團瑞銀七一沽C0.076+1.33%25/01/2027
29665美團信證六甲購A0.141-2.08%30/11/202682.880     
     82.90013319美團法興六乙沽B0.065+1.56%31/12/2026
13940美團華泰六乙購C0.285-3.39%02/12/202683.380     
26790美團法巴六乙購D0.280-3.45%02/12/202683.380     
27137美團國君六甲購B0.280-3.45%25/11/202683.430     
27505美團匯豐六乙購B0.280-3.45%02/12/202683.430     
14292美團中銀六乙購E0.325-1.52%31/12/202683.880     
13060美團法興七四購A0.189-2.58%30/04/202784.200     
29883美團摩通七三購A0.175-2.23%31/03/202785.000     
     85.90026192美團摩利六九沽A0.069+2.99%22/09/2026
13074美團花旗六乙購B0.243-4.71%01/12/202686.660     
     86.83023054美團華泰六九沽A0.0720.00%22/09/2026
     86.83024483美團摩通六九沽A0.0740.00%22/09/2026
     86.83024511美團法興六九沽A0.0770.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.0760.00%22/09/2026
     86.86023006美團法巴六十沽A0.0780.00%05/10/2026
     86.88019959美團中銀六九沽A0.0810.00%29/09/2026
26557美團中銀六乙購B0.255-1.92%30/12/202686.900     
28039美團瑞銀六乙購D0.265-1.85%22/12/202686.950     
27933美團摩利六十購B0.188-4.57%09/10/202686.990     
28065美團瑞銀六十購D0.186-3.12%02/10/202687.040     
     87.08029225美團花旗七一沽A0.084+2.44%05/01/2027
13046美團國君六乙購D0.228-2.56%02/12/202688.680     
13392美團法巴七二購A0.136-2.86%02/02/202788.880     
13428美團瑞銀七一購A0.135-3.57%25/01/202788.880     
14085美團摩通六乙購C0.242-3.20%23/12/202688.880     
26119美團信證七十購A0.218-1.80%29/10/202788.880     
26323美團花旗六八購B0.090-14.29%26/08/202688.880     
26210美團摩通七十購A0.215-1.83%22/10/202788.930     
26261美團瑞銀七十購A0.216-1.37%22/10/202788.930     
26627美團星展七十購A0.221-1.34%22/10/202788.930     
26740美團匯豐七十購A0.215-1.83%22/10/202788.930     
26857美團法興七十購A0.218-1.36%22/10/202788.930     
27515美團法巴七十購A0.213-1.84%22/10/202788.930     
     89.95024238美團信證六九沽B0.0580.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.0750.00%02/09/2026
13025美團摩利六乙購A0.214-2.28%01/12/202689.99024544美團法巴六九沽A0.0680.00%02/09/2026
26777美團法巴六八購D0.067-10.67%24/08/202689.990     
26182美團中銀六九購A0.138-5.48%30/09/202690.00023428美團中銀六九沽B0.084+2.44%09/09/2026
26186美團法巴六十購A0.143-5.30%05/10/202690.000     
26309美團信證六八購C0.098-7.55%31/08/202690.000     
26464美團瑞銀六八購C0.074-11.90%24/08/202690.050     
26508美團華泰六八購B0.072-12.20%24/08/202690.050     
26526美團瑞銀六九購A0.140-5.41%23/09/202690.050     
26530美團摩利六八購B0.067-17.28%24/08/202690.050     
26554美團國君六八購C0.079-9.20%24/08/202690.050     
26600美團法興六八購B0.075-13.79%24/08/202690.050     
26603美團匯豐六八購C0.072-15.29%24/08/202690.050     
26660美團摩通六八購A0.076-12.64%24/08/202690.050     
13007美團信證六乙購D0.228-3.80%28/12/202690.880     
14293美團中銀七二購A0.275-1.79%26/02/202790.880     
13068美團花旗七八購A0.179-0.56%03/08/202791.000     
13090美團匯豐六乙購D0.192-2.54%01/12/202691.880     
13921美團法巴七一購A0.218-3.11%05/01/202791.880     
26183美團中銀六十購B0.139-6.08%30/10/202693.000     
26527美團瑞銀六十購C0.141-4.08%23/10/202693.050     
26687美團華泰六十購A0.136-3.55%23/10/202693.050     
26737美團匯豐六十購C0.134-4.29%23/10/202693.050     
27420美團國君六十購C0.132-6.38%23/10/202693.050     
27516美團法巴六甲購A0.146-5.19%03/11/202693.050     
28671美團摩通六十購C0.140-5.41%23/10/202693.050     
29938美團匯豐六甲購A0.165-3.51%30/11/202693.690     
15547美團摩通七一購A0.143-2.72%21/01/202794.700     
29813美團瑞銀六甲購D0.162-3.57%27/11/202694.880     
13059美團法興六乙購B0.197-3.90%31/12/202695.000     
13002美團中銀七一購A0.205-2.84%29/01/202796.880     
13609美團匯豐六乙購E0.169-2.87%31/12/202697.000     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
15141美團華泰七二購A0.195-2.99%02/02/202798.000     
26851美團麥銀七六購A0.305-1.61%28/06/202798.765     
24418美團摩利六十購A0.048-4.00%23/10/202698.830     
23112美團信證六十購A0.053-5.36%30/10/202698.880     
25903美團花旗六十購A0.047-4.08%23/10/202698.920     
23239美團法興六十購A0.050-3.85%23/10/202698.930     
25575美團匯豐六十購A0.046-4.17%23/10/202698.930     
25630美團中銀六十購A0.045-10.00%23/10/202698.930     
25646美團國君六十購A0.045-6.25%23/10/202698.930     
25687美團摩通六十購A0.050-3.85%23/10/202698.930     
25755美團瑞銀六十購B0.048-7.69%23/10/202698.930     
13395美團國君七一購A0.164-3.53%05/01/202799.300     
15524美團花旗七三購A0.129-2.27%02/03/202799.500     
15695美團摩利七二購A0.128-3.03%18/02/202799.900     
27517美團法巴六乙購E0.129-5.15%04/12/202699.950     
15173美團法巴七二購B0.183-3.17%02/02/2027100.000     
26174美團摩通六乙購A0.143-4.03%11/12/2026100.000     
27372美團信證六乙購C0.141-3.42%04/12/2026100.000     
26528美團瑞銀六乙購C0.134-4.96%04/12/2026100.100     
26626美團星展六乙購A0.162-3.57%04/12/2026100.100     
27070美團匯豐六乙購A0.127-4.51%04/12/2026100.100     
27547美團法興六乙購A0.134-4.29%04/12/2026100.100     
27995美團國君六乙購C0.136-4.23%04/12/2026100.100     
16056美團中銀七二購B0.1310.00%26/02/2027100.800     
13023美團信證七乙購A0.170-3.41%31/12/2027105.000     
28866美團中銀六乙購D0.118-4.84%30/12/2026105.000     
28812美團瑞銀六甲購C0.082-4.65%09/11/2026105.180     
15465美團中銀七四購A0.212-2.30%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.188+0.53%31/12/2026
     105.90024541美團法巴六乙沽A0.192+1.05%23/12/2026
15810美團匯豐七四購A0.128-3.03%30/04/2027106.000     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購E0.098-4.85%07/12/2026106.580     
16075美團法興七三購A0.1260.00%08/03/2027106.880     
29031美團摩利六甲購B0.081-4.71%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.184+1.66%23/09/2026
     108.78024516美團瑞銀六九沽B0.189+1.07%23/09/2026
     108.88021475美團信證六九沽A0.190+1.60%30/09/2026
     108.98024545美團法巴六九沽B0.187+1.63%23/09/2026
26153美團花旗六乙購A0.100-5.66%31/12/2026110.000     
26215美團信證六乙購B0.105-7.08%23/12/2026110.100     
26233美團法巴六乙購C0.095-5.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.099-4.81%23/12/2026110.100     
26319美團摩通六乙購B0.101-4.72%23/12/2026110.100     
27784美團華泰六乙購B0.098-5.77%23/12/2026110.100     
27979美團國君六乙購B0.087-8.42%23/12/2026110.100     
28049美團匯豐六乙購C0.091-6.19%23/12/2026110.100     
28130美團中銀六乙購C0.089-6.32%23/12/2026110.100     
24387美團信證七七購A0.116-2.52%30/07/2027110.880     
25797美團法興七七購A0.117-1.68%23/07/2027110.980     
25805美團摩通七七購A0.121-2.42%23/07/2027110.980     
25945美團瑞銀七七購A0.120-0.83%23/07/2027110.980     
26030美團星展七七購A0.1210.00%23/07/2027110.980     
26069美團匯豐七七購A0.116-3.33%23/07/2027110.980     
26076美團中銀七七購A0.121-1.63%23/07/2027110.980     
28368美團國君七七購A0.119-1.65%23/07/2027110.980     
15531美團瑞銀七一購B0.118-4.07%21/01/2027111.880     
15841美團國君七二購A0.112-5.08%01/02/2027114.880     
23427美團中銀六甲購A0.045-8.16%04/11/2026118.000     
25674美團瑞銀六十購A0.034-10.53%28/10/2026118.100     
25775美團匯豐六十購B0.032-11.11%28/10/2026118.100     
25782美團摩通六十購B0.034-10.53%28/10/2026118.100     
25884美團法興六十購B0.036-7.69%28/10/2026118.100     
26001美團國君六十購B0.027-12.90%28/10/2026118.100     
25016美團中銀六甲購B0.039-7.14%23/11/2026120.000     
25672美團瑞銀六甲購B0.040-6.98%16/11/2026120.100     
23278美團麥銀七一購A0.056-6.67%05/01/2027136.900     
24538美團法巴六乙購A0.023-8.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.029-3.33%25/11/2026138.980     
25017美團中銀六甲購C0.029-3.33%25/11/2026138.980     
25116美團摩利六甲購A0.023-8.00%25/11/2026138.980     
25203美團摩通六甲購A0.032-5.88%25/11/2026138.980     
25453美團國君六甲購A0.028-3.45%25/11/2026138.980     
24121美團信證六乙購A0.034-8.11%31/12/2026139.990     
24000美團中銀六乙購A0.025-13.79%30/12/2026143.000     
24885美團法巴六乙購B0.026-10.34%22/12/2026143.080     
24316美團國君六乙購A0.023-8.00%22/12/2026143.100     
24548美團華泰六乙購A0.029-6.45%22/12/2026143.100     
24917美團瑞銀六乙購A0.027-6.90%22/12/2026143.100     
20120美團摩通七乙購A0.078-1.27%24/12/2027169.990     
24453美團法興七乙購A0.066-1.49%17/12/2027170.090     
22628美團韓投八乙購A0.232-3.33%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2026 13:59
  即時報價更新時間為 07/08/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康