• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
54405 中芯法巴八乙熊Ｋ (R 熊證)
即時 按盤價 不變0.019 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.060+27.66%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0410.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.154+21.26%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.063+12.50%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.108+24.14%30/10/2026
13200中芯匯豐六八購Ａ0.345-13.75%28/08/202648.000     
17673中芯信證六八購Ａ0.335-16.25%21/08/202648.050     
17781中芯國君六八購Ａ0.375-5.06%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.1130.00%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.023+21.05%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0110.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.021+10.53%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.019+5.56%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.1340.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.114+28.09%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.127+10.43%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.114+9.62%22/03/2027
     55.00028108中芯信證七三沽Ａ0.104+13.04%31/03/2027
26805中芯信證六九購Ｄ0.220-16.98%09/09/202655.880     
27594中芯國君六九購Ｂ0.3300.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.207-18.82%02/09/202655.930     
27739中芯摩通六九購Ｃ0.207-20.38%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.221-19.64%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.204-20.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.104+16.85%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.148+16.54%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.124+16.98%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.157+12.14%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.140+15.70%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.140+15.70%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.139+17.80%10/11/2026
18978中芯中銀六九購Ａ0.162-20.59%29/09/202662.880     
19093中芯信證六九購Ａ0.148-21.69%22/09/202662.930     
19264中芯匯豐六九購Ａ0.140-23.50%22/09/202662.930     
27461中芯花旗六九購Ｂ0.143-23.53%22/09/202662.930     
27476中芯星展六九購Ａ0.156-18.75%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.147+18.55%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.144+19.01%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.188+12.57%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.191+15.06%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.195+14.71%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.213+11.52%30/11/2026
18916中芯信證六十購Ａ0.138-20.69%30/10/202668.880     
19144中芯匯豐六十購Ａ0.121-21.94%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.127-21.60%23/10/202668.930     
19230中芯摩通六九購Ｂ0.099-24.43%30/09/202668.990     
26787中芯法巴六九購Ａ0.099-26.67%23/09/202669.000     
19343中芯中銀六九購Ｂ0.104-22.96%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.098-26.87%23/09/202669.040     
19435中芯法興六九購Ａ0.103-22.56%23/09/202669.040     
19499中芯華泰六九購Ａ0.095-27.48%23/09/202669.040     
27262中芯國君六九購Ａ0.087-28.10%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.148+8.82%13/01/2027
26559中芯中銀六十購Ｄ0.132-20.48%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.148+9.63%02/02/2027
15879中芯信證七二購Ｂ0.106-15.87%02/02/202772.880     
15928中芯摩通七二購Ａ0.00%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.139+11.20%06/11/2026
     74.00029863中芯法興七一沽Ａ0.179+7.83%29/01/2027
15868中芯花旗七二購Ａ0.097-14.16%02/02/202775.000     
26140中芯中銀六九購Ｃ0.062-27.06%29/09/202675.800     
19893中芯信證六九購Ｂ0.071-26.04%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.183+7.65%05/01/2027
15917中芯匯豐七二購Ａ0.100-16.67%02/02/202776.88029995中芯中銀六乙沽Ｂ0.395+8.22%31/12/2026
19838中芯花旗六九購Ａ0.057-27.85%30/09/202677.770     
26595中芯法興六九購Ｃ0.058-29.27%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.050-29.58%23/09/202677.820     
27769中芯中銀六九購Ｄ0.320-23.81%30/09/202677.880     
15989中芯國君六乙購Ｂ0.147-15.52%30/12/202678.88021496中芯信證七二沽Ａ0.211+7.65%26/02/2027
19823中芯中銀六乙購Ａ0.134-17.79%30/12/202678.880     
26694中芯信證六乙購Ａ0.131-17.61%22/12/202678.888     
26905中芯法巴六乙購Ａ0.122-18.67%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.116-20.55%22/12/202678.930     
26911中芯摩通六乙購Ａ0.117-19.31%22/12/202678.930     
27026中芯華泰六乙購Ａ0.123-19.08%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.215+8.59%16/02/2027
28885中芯匯豐六乙購Ａ0.060-17.81%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.194+10.23%30/11/2026
15924中芯法巴七二購Ｂ0.00%03/02/202780.000     
15962中芯法興七二購Ｂ0.117-13.33%03/02/202782.00029904中芯國君六乙沽Ａ0.215+8.59%31/12/2026
23604中芯中銀六甲購Ａ0.082-21.90%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.202-26.55%29/09/202683.888     
26591中芯法興六甲購Ａ0.088-20.72%23/11/202683.930     
28566中芯國君六甲購Ａ0.077-20.62%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.077-21.43%23/11/202683.930     
28617中芯法巴六甲購Ａ0.085-21.30%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.084-21.50%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.057-19.72%31/12/202685.000     
15887中芯中銀七二購Ａ0.144-15.79%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.048-21.31%31/12/202685.900     
28909中芯華泰六甲購Ａ0.071-22.83%10/11/202686.000     
29076中芯法巴七一購Ａ0.053-17.19%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.050-18.03%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.043-20.37%18/12/202687.880     
15696中芯法興七二購Ａ0.075-14.77%26/02/202788.000     
15877中芯信證七二購Ａ0.0870.00%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.068-23.60%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.062-21.52%30/11/202691.000     
24534中芯法巴六十購Ａ0.030-31.82%05/10/202691.880     
25537中芯信證六九購Ｃ0.034-29.17%25/09/202691.928     
26059中芯華泰六九購Ｂ0.027-30.77%25/09/202691.930     
26354中芯法興六九購Ｂ0.031-29.55%25/09/202691.930     
15987中芯中銀七二購Ｂ0.1430.00%26/02/202792.880     
24319中芯中銀六十購Ｃ0.056-23.29%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.049-16.95%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.039-26.42%02/11/202698.100     
25849中芯法巴六十購Ｃ0.034-29.17%26/10/202698.100     
20291中芯信證六十購Ｂ0.039-26.42%26/10/202698.150     
20471中芯華泰六十購Ａ0.034-27.66%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.029-32.56%26/10/202698.150     
20581中芯中銀六十購Ａ0.034-20.93%26/10/202698.150     
25570中芯摩通六十購Ａ0.032-25.58%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.033-25.00%26/10/202698.150     
25792中芯法興六十購Ａ0.040-24.53%26/10/202698.150     
25800中芯星展六十購Ａ0.044-22.81%26/10/202698.150     
29084中芯國君六甲購Ｂ0.048-22.58%30/11/202699.000     
15638中芯法巴七二購Ａ0.061-17.57%02/02/202799.990     
14877中芯國君七一購Ａ0.045-19.64%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.049-18.33%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.044-25.42%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.023-23.33%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.042-20.75%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.034-20.93%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.027-27.03%23/10/2026104.980     
14728中芯信證七一購Ａ0.047-14.55%29/01/2027105.000     
29889中芯法興七一購Ａ0.043-15.69%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.064-16.88%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.032-23.81%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.036-16.28%11/01/2027108.880     
29975中芯摩通七一購Ａ0.039-17.02%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.030-23.08%13/11/2026109.380     
15251中芯華泰七三購Ａ0.053-14.52%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.042-22.22%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.035-25.53%02/12/2026111.110     
29676中芯法興六乙購Ａ0.062-18.42%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.053-19.70%31/12/2026115.000     
14206中芯華泰七一購Ａ0.045-22.41%04/01/2027118.000     
14567中芯國君七四購Ａ0.039-15.22%06/04/2027118.280     
14289中芯信證七三購Ａ0.049-15.52%31/03/2027120.000     
29909中芯國君六乙購Ａ0.023-28.13%03/12/2026125.000     
29860中芯信證六甲購Ａ0.029-21.62%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.028-20.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.032-21.95%31/12/2026138.880     
13132中芯法巴七三購Ａ0.039-18.75%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/08/2026 13:33
  即時報價更新時間為 06/08/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從休達風暴看「新北非軸心」的代價

05/08/2026 18:28

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金