54299 美團法巴五甲牛S (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0130.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.012-57.14%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.102-3.77%06/05/2025
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0120.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     68.00024728美團星展四甲沽A0.0100.00%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0470.00%23/10/2024
     68.85022571美團摩利四十沽B0.0100.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.0220.00%23/09/2025
     82.95024135美團摩通五九沽A0.022-4.35%23/09/2025
     82.95024282美團摩利五九沽A0.0250.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.023+4.55%23/09/2025
     83.00023632美團法興五九沽A0.012-14.29%30/09/2025
22565美團法巴五一購A1.890+1.07%03/01/202590.000     
23170美團法興四乙購A1.890+1.61%30/12/202490.050     
23191美團匯豐四乙購A1.870+1.63%24/12/202490.050     
23215美團瑞銀四乙購A1.920+3.23%24/12/202490.050     
23250美團摩通四乙購A1.900+2.70%24/12/202490.050     
23481美團摩利四乙購A1.880+4.44%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0130.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.010-9.09%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.010-16.67%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.010-33.33%14/02/2025
     94.95026307美團法興五二沽A0.010-16.67%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.810+1.12%04/03/202595.00025649美團信證五二沽A0.0120.00%21/02/2025
23264美團瑞銀五二購B1.840+3.37%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0130.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.870+1.16%03/07/2025100.000     
22522美團匯豐五六購A0.880-1.12%25/06/2025100.100     
22596美團法興五六購A0.9000.00%25/06/2025100.100     
22632美團摩通五六購A0.900+1.12%25/06/2025100.100     
22642美團瑞銀五六購A0.900+2.27%25/06/2025100.100     
24188美團中銀五六購A0.9400.00%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.0100.00%30/10/2024
     101.90024425美團法興四十沽A0.0100.00%23/10/2024
     101.90024647美團信證四十沽A0.0100.00%23/10/2024
     101.90024652美團摩通四十沽B0.0100.00%23/10/2024
23852美團摩利五六購A0.870+2.35%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.0100.00%30/10/2024
     102.10024633美團花旗四十沽B0.0100.00%23/10/2024
23773美團東亞五乙購A0.9500.00%30/12/2025105.000     
24045美團中銀四乙購A1.6000.00%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.084-4.55%23/09/2025
     109.90027425美團摩利五九沽B0.045-8.16%23/09/2025
     109.90027431美團瑞銀五九沽B0.045-6.25%23/09/2025
     109.90027446美團花旗五九沽A0.056-5.08%23/09/2025
     109.90027447美團摩通五九沽B0.057-18.57%23/09/2025
     109.90027454美團中銀五九沽A0.057-10.94%23/09/2025
     109.90027462美團國君五九沽A0.0550.00%23/09/2025
     109.90027495美團法興五九沽B0.057-6.56%23/09/2025
22165美團星展四十購A1.6000.00%09/10/2024110.00027196美團信證五九沽A0.044-8.33%30/09/2025
27147美團摩利五三購C1.480+4.23%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.071-13.41%23/04/2025
     114.88027592美團摩通五四沽A0.068-11.69%30/04/2025
21711美團法巴五四購A1.420+1.43%02/04/2025115.000     
22680美團匯豐五三購A1.4500.00%26/03/2025115.080     
22669美團摩通五三購A1.480+3.50%26/03/2025115.100     
22675美團法興五三購A1.4600.00%26/03/2025115.100     
22684美團瑞銀五三購A1.490+3.47%26/03/2025115.100     
24890美團摩利五三購A0.7200.00%19/03/2025116.000     
26548美團瑞銀五三購B0.750+5.63%12/03/2025116.100     
26565美團摩通五三購B0.7200.00%12/03/2025116.100     
26569美團法興五三購B0.7300.00%12/03/2025116.100     
26590美團花旗五三購A0.730+43.14%12/03/2025116.100     
26735美團國君五三購A0.7300.00%24/03/2025116.100     
26900美團匯豐五三購B0.7200.00%12/03/2025116.100     
26944美團摩利四乙購B1.320+4.76%24/12/2024119.990     
23806美團法巴五一購B1.280+1.59%03/01/2025120.000     
24412美團信證四甲購A1.310+3.15%29/11/2024120.000     
26657美團法巴六一購A0.740-2.63%05/01/2026120.000     
26866美團國君五一購A1.360+2.26%10/01/2025120.000     
24068美團花旗四乙購A1.300+22.64%24/12/2024120.100     
24077美團國君四乙購A1.330+6.40%24/12/2024120.100     
24256美團中銀四乙購B1.2900.00%24/12/2024120.100     
24528美團匯豐四甲購B1.270+1.60%22/11/2024120.100     
26542美團華泰四乙購B1.300+2.36%24/12/2024120.100     
26564美團摩通四甲購B1.280+2.40%22/11/2024120.100     
26577美團摩利四甲購B1.280+1.59%22/11/2024120.100     
26604美團瑞銀四甲購B1.310+4.80%22/11/2024120.100     
26795美團中銀四甲購A1.2800.00%22/11/2024120.100     
26947美團瑞銀四乙購C1.340+4.69%24/12/2024120.100     
26976美團摩通四乙購C1.300+2.36%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.080-17.53%01/04/2025
     124.30027795美團摩利五四沽A0.00%23/04/2025
     124.30027796美團國君五四沽A0.149-6.87%29/04/2025
     124.30027799美團星展五四沽A0.214-6.14%23/04/2025
     124.30027857美團匯豐五四沽A0.146-7.59%23/04/2025
     124.40027605美團信證五四沽A0.110-5.17%30/04/2025
     127.77027794美團摩通五四沽C0.114-10.94%02/04/2025
26945美團摩利五三購B1.250+3.31%25/03/2025127.990     
26697美團國君五四購B1.240+0.81%01/04/2025128.000     
26894美團法巴五四購B1.220+1.67%02/04/2025128.000     
26972美團花旗五三購B1.360-15.00%25/03/2025128.100     
27059美團中銀五四購A1.4900.00%01/04/2025128.100     
26813美團法巴五六購B1.290+4.03%03/06/2025130.000     
20573美團東亞五二購A0.5800.00%18/02/2025135.000     
24257美團中銀五二購A0.530-5.36%18/02/2025135.000     
24897美團國君五二購B0.530-1.85%25/02/2025135.000     
21461美團匯豐五二購A0.550+5.77%11/02/2025135.080     
25067美團韓投五二購A0.530+1.92%11/02/2025135.080     
20706美團摩利五二購A0.540+3.85%11/02/2025135.100     
20802美團法巴五二購A0.5300.00%11/02/2025135.100     
21304美團法興五二購A0.560+5.66%11/02/2025135.100     
21328美團摩通五二購A0.550+5.77%11/02/2025135.100     
21364美團花旗五二購A0.570+14.00%11/02/2025135.100     
21452美團瑞銀五二購A0.540+1.89%11/02/2025135.100     
21478美團星展五二購A0.530+1.92%11/02/2025135.100     
24294美團國君五二購A0.5500.00%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.00%22/10/2025
27144美團摩利五九購A0.6200.00%23/09/2025139.99027873美團摩利五十沽A0.203-8.14%30/10/2025
26428美團中銀五九購A0.7100.00%30/09/2025140.00027938美團華泰五四沽A0.1600.00%07/04/2025
26731美團瑞銀五九購B0.660+3.13%23/09/2025140.100     
26782美團摩通五九購B0.6500.00%23/09/2025140.100     
27146美團匯豐五九購B0.660+3.13%23/09/2025140.100     
27195美團信證五七購A0.6400.00%28/07/2025143.100     
24677美團麥銀五八購A0.810-21.36%04/08/2025143.200     
26516美團法興五七購A0.590+1.72%28/07/2025143.300     
26549美團瑞銀五七購A0.630+5.00%28/07/2025143.300     
26553美團匯豐五七購A0.5700.00%28/07/2025143.300     
26555美團花旗五七購A0.630-5.97%28/07/2025143.300     
26601美團摩通五七購A0.6000.00%28/07/2025143.300     
26658美團法巴五八購A0.5800.00%04/08/2025143.300     
26680美團中銀五七購A0.6000.00%28/07/2025143.300     
26696美團星展五七購A0.5900.00%28/07/2025143.300     
27519美團摩利五七購A0.00%18/07/2025143.990     
24645美團信證四乙購A0.910+2.25%27/12/2024145.000     
25576美團國君四乙購C0.880+7.32%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.154-6.67%02/06/2025
     145.78028065美團國君五六沽A0.155-5.49%02/06/2025
     145.88027748美團瑞銀五六沽A0.141-7.84%09/06/2025
24669美團中銀四乙購C0.8200.00%30/12/2024147.000     
25559美團瑞銀四乙購B0.860+4.88%19/12/2024147.100     
25593美團摩通四乙購B0.890+5.95%19/12/2024147.100     
25600美團匯豐四乙購B0.850+6.25%19/12/2024147.100     
25751美團華泰四乙購A0.850+3.66%19/12/2024147.100     
25828美團韓投四乙購A0.810+2.53%19/12/2024147.100     
26233美團國君四乙購D0.840+5.00%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.00%23/04/2025
     148.88027791美團摩通五四沽B0.126-10.00%30/04/2025
25170美團國君四乙購B0.395+6.76%10/12/2024149.900     
17979美團法巴四乙購A0.390+6.85%03/12/2024150.00028005美團法興五四沽A0.168-11.58%30/04/2025
24041美團麥銀五七購A1.130+0.89%03/07/2025150.000     
24967美團法巴五十購A0.5600.00%03/10/2025150.000     
26518美團國君五四購A1.080+3.85%01/04/2025150.000     
20290美團匯豐四甲購A0.380+7.04%26/11/2024150.100     
20314美團花旗四甲購A0.390+8.33%26/11/2024150.100     
20331美團摩通四甲購A0.395+6.76%26/11/2024150.100     
20335美團瑞銀四甲購A0.370+5.71%26/11/2024150.100     
20352美團法興四甲購A0.410+13.89%26/11/2024150.100     
25205美團星展四甲購A0.370-1.33%26/11/2024150.100     
25207美團華泰四甲購A0.385+4.05%26/11/2024150.100     
25301美團摩利四甲購A0.380+7.04%26/11/2024150.100     
26223美團法興五九購A0.580+1.75%25/09/2025150.100     
26318美團匯豐五九購A0.5800.00%25/09/2025150.100     
26512美團瑞銀五九購A0.600+3.45%25/09/2025150.100     
26526美團摩通五九購A0.580+1.75%25/09/2025150.100     
26556美團花旗五九購A0.570+1.79%25/09/2025150.100     
26751美團瑞銀五三購C0.980+4.26%25/03/2025150.100     
26784美團摩通五三購C1.0100.00%25/03/2025150.100     
27236美團摩利五三購D0.930+2.20%25/03/2025150.100     
27263美團花旗五三購C1.050+3.96%25/03/2025150.100     
27378美團中銀五三購A1.070+2.88%25/03/2025150.100     
27621美團摩利五九購B0.5800.00%22/09/2025151.990     
     155.00028012美團花旗五四沽A0.1840.00%07/04/2025
     156.90027930美團摩利五四沽B0.00%14/04/2025
     158.18027993美團瑞銀五四沽D0.00%07/04/2025
25899美團中銀五六購B0.930-2.11%30/06/2025160.000     
26812美團法巴五七購B0.9200.00%03/07/2025160.000     
26931美團瑞銀五六購B1.010+5.21%23/06/2025160.100     
27071美團摩通五六購B0.950+1.06%23/06/2025160.100     
27101美團匯豐五六購B0.9500.00%23/06/2025160.100     
27226美團摩利五六購B0.9000.00%16/06/2025162.990     
     166.66028045美團摩通五四沽D0.193-9.81%07/04/2025
     170.00027959美團信證五四沽B0.00%28/04/2025
22628美團韓投八乙購A0.9000.00%08/12/2028177.770     
18806美團法巴四甲購A0.152+3.40%04/11/2024180.000     
24971美團法巴五六購A0.710-1.39%03/06/2025180.000     
19673美團法興四十購A0.142+16.39%28/10/2024180.100     
19820美團瑞銀四十購A0.140+1.45%28/10/2024180.100     
19878美團摩通四十購A0.151+11.85%28/10/2024180.100     
26364美團瑞銀五五購A0.750+4.17%27/05/2025180.100     
26502美團摩通五五購A0.710+1.43%27/05/2025180.100     
26506美團匯豐五五購A0.6500.00%27/05/2025180.100     
27524美團國君五五購A0.660-2.94%27/05/2025180.100     
27534美團中銀五五購A0.680-1.45%27/05/2025180.100     
27547美團花旗五五購A0.660-1.49%27/05/2025180.100     
27587美團韓投五五購A0.660+3.13%27/05/2025180.100     
27679美團摩通五三購D0.650+1.56%31/03/2025181.500     
27622美團摩利五五購A0.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.3000.00%08/04/2025
27617美團星展五四購A0.750+1.35%07/04/2025185.000     
27610美團信證五五購A0.7200.00%19/05/2025190.000     
27771美團花旗五五購B0.00%16/05/2025190.000     
27662美團中銀五六購C0.730+1.39%30/06/2025198.000     
27790美團摩通五五購B0.2900.00%30/05/2025200.000     
27812美團法巴五七購C0.310-6.06%03/07/2025200.000     
27891美團法興五四購A0.265+3.92%30/04/2025207.000     
27856美團匯豐五五購B0.290+3.57%30/05/2025208.800     
27874美團摩利五五購B0.2550.00%22/05/2025210.990     
27750美團瑞銀五四購A0.470+6.82%02/04/2025218.880     
27663美團中銀五九購B0.640-1.54%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.285+1.79%03/07/2025225.000     
27735美團星展五四購B0.430-15.69%02/04/2025228.000     
27775美團花旗五四購A0.390+6.85%02/04/2025228.000     
27895美團摩通五六購C0.245-3.92%30/06/2025233.880     
27997美團瑞銀五四購B0.189+6.78%07/04/2025233.880     
27810美團法巴六一購B0.00%05/01/2026240.000     
27870美團中銀五十購A0.2900.00%30/10/2025250.000     
27884美團信證五九購A0.00%29/09/2025250.000     
27969美團摩利五四購A0.00%29/04/2025250.990     
27941美團華泰五四購A0.1520.00%16/04/2025256.000     
28014美團花旗五四購B0.136-4.90%07/04/2025268.000     
28047美團摩通五四購A0.165+3.77%30/04/2025269.690     
28081美團瑞銀五四購C0.1440.00%14/04/2025269.990     
28082美團匯豐五四購A0.154+1.99%08/04/2025270.000     
27960美團信證五四購A0.00%28/04/2025275.000     
28212美團法興五四購B0.1310.00%11/04/2025290.500     
28205美團摩通五四購B0.1240.00%11/04/2025300.000     
27979美團法巴五五購A0.166-17.00%06/05/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2024 17:59
  即時報價更新時間為 09/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老