29915 聯想法巴六乙購B (認購證)
即時 按盤價 跌0.305 -0.005 (-1.613%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.014-6.67%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
25545聯想信證六六購C2.610-0.76%25/06/20269.918     
23886聯想法巴六七購A2.610-0.38%03/07/20269.92029248聯想華泰七二沽A0.061+5.17%26/02/2027
24332聯想華泰六六購B2.630-0.75%25/06/20269.930     
24352聯想摩利六六購B2.6200.00%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.033-2.94%26/11/2026
25043聯想花旗六九購A2.430-0.82%23/09/202610.670     
24386聯想信證六九購A2.420-0.41%30/09/202610.680     
24887聯想法巴六九購A2.400-1.23%23/09/202610.680     
24789聯想中銀六九購A2.490-0.40%23/09/202610.690     
24915聯想瑞銀六九購A2.450-0.41%23/09/202610.690     
26624聯想國君六九購A2.4400.00%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.016-5.88%11/11/2026
     10.99029024聯想摩通六甲沽A0.0250.00%17/11/2026
28243聯想摩利六十購A2.370-0.84%16/10/202611.070     
26120聯想信證七乙購A1.380-0.72%22/12/202711.380     
19955聯想摩利七乙購A1.260-0.79%30/12/202711.390     
24265聯想中銀七乙購A1.1700.00%22/12/202711.400     
24310聯想摩通七乙購A1.220-0.81%22/12/202711.400     
25026聯想法興七乙購A1.2600.00%22/12/202711.400     
26177聯想匯豐七乙購A1.250-0.79%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0370.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0270.00%27/11/2026
13111聯想花旗六六購A1.120-0.88%30/06/202611.60029151聯想花旗六甲沽A0.021-12.50%13/11/2026
13188聯想摩通六六購A1.1400.00%23/06/202611.620     
13212聯想瑞銀六六購A1.1200.00%23/06/202611.620     
15685聯想匯豐六六購A1.120-1.75%23/06/202611.620     
15911聯想法興六六購A1.180-0.84%23/06/202611.620     
15927聯想國君六六購A1.120-0.88%23/06/202611.620     
16281聯想信證六六購A1.120-1.75%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.050-0.97%23/10/202612.870     
22856聯想信證六十購A2.160-1.37%30/10/202612.88029923聯想中銀六甲沽A0.121-3.97%30/11/2026
24281聯想法巴六十購A2.020-0.98%23/10/202612.880     
23582聯想摩通六十購A2.0400.00%23/10/202612.890     
23613聯想華泰六十購A2.040-0.97%23/10/202612.890     
23640聯想瑞銀六十購A2.0200.00%23/10/202612.890     
23695聯想中銀六十購A2.010-0.99%23/10/202612.890     
24196聯想國君六十購A2.020-0.49%23/10/202612.890     
24302聯想法興六十購A2.000-1.48%23/10/202612.890     
24308聯想匯豐六十購A2.040-0.97%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.067-2.90%31/12/2026
     13.38029758聯想摩通六乙沽A0.063-3.08%24/12/2026
20943聯想匯豐六九購A1.8000.00%30/09/202613.920     
22589聯想麥銀六九購A1.8000.00%23/09/202613.930     
28493聯想摩通六九購A1.810-2.16%23/09/202613.930     
28532聯想瑞銀六九購B1.800-2.17%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.065-2.99%30/11/2026
29141聯想瑞銀六甲購A0.870-1.14%13/11/202614.580     
28976聯想匯豐七三購A0.950-1.04%31/03/202714.800     
29202聯想摩通六甲購A0.850-1.16%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.108-0.92%02/12/2026
29166聯想信證六甲購A0.940-2.08%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.077+1.32%30/11/2026
29170聯想法興六乙購A0.8100.00%31/12/202615.500     
29029聯想摩利六甲購A1.550-1.27%12/11/202615.660     
     16.18029957聯想花旗六乙沽A0.123-3.91%18/12/2026
20788聯想信證六六購B1.270-4.51%30/06/202616.380     
21075聯想摩通六六購B1.310-1.50%23/06/202616.390     
21116聯想瑞銀六六購B1.3900.00%23/06/202616.390     
21704聯想匯豐六六購B1.290-1.53%23/06/202616.390     
26449聯想華泰六六購A1.310-1.50%23/06/202616.390     
29159聯想國君六甲購A1.400-0.71%16/11/202616.580     
29228聯想法巴六乙購A1.410-1.40%02/12/202617.000     
29247聯想華泰七一購A1.430-0.69%29/01/202717.50013192聯想信證六乙沽A0.164+0.61%03/12/2026
29112聯想中銀六甲購A1.200-2.44%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.171-2.29%03/12/2026
29179聯想花旗六甲購A1.250-2.34%16/11/202618.220     
26443聯想華泰六甲購A1.120+0.90%30/11/202619.000     
29106聯想麥銀七一購A1.1300.00%05/01/202719.920     
29780聯想摩利六甲購B1.150-0.86%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.1060.00%31/03/2027
     21.68013114聯想摩通六乙沽B0.00%31/12/2026
     22.68013528聯想花旗七三沽A0.145-0.68%02/03/2027
     22.88013507聯想瑞銀七三沽A0.00%31/03/2027
     23.00013262聯想法興七三沽A0.129-2.27%31/03/2027
29939聯想匯豐六甲購A0.385-1.28%30/11/202623.920     
29864聯想法興六乙購B0.415-2.35%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.00%29/12/2026
29843聯想摩通六甲購B0.335-2.90%30/11/202625.990     
29880聯想花旗六甲購B0.3250.00%30/11/202625.990     
29915聯想法巴六乙購B0.305-1.61%02/12/202626.000     
29990聯想瑞銀六甲購B0.315-3.08%30/11/202626.390     
29922聯想中銀六甲購B0.640-1.54%30/11/202626.880     
29983聯想摩利六甲購C0.265-3.64%30/11/202626.990     
29858聯想信證七一購A0.305-1.61%29/01/202727.880     
29968聯想國君六乙購A0.3350.00%02/12/202628.000     
13177聯想匯豐七六購A0.103-2.83%30/06/202728.880     
29951聯想麥銀六乙購A0.280-3.45%28/12/202628.888     
13260聯想法興七三購A0.098-4.85%31/03/202730.000     
13219聯想摩通七三購A0.100-1.96%31/03/202731.480     
13526聯想瑞銀七三購A0.00%31/03/202731.500     
13412聯想花旗七三購A0.084-7.69%02/03/202732.550     
13226聯想中銀七六購A0.0900.00%30/06/202732.880     
13447聯想匯豐七三購B0.085-2.30%31/03/202733.000     
13362聯想麥銀七六購B0.096-1.03%30/06/202734.567     
13252聯想摩利六乙購A0.130-2.99%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13559聯想國君六乙購B0.106-4.50%03/12/202640.000     
13105聯想信證六乙購A0.060-25.00%02/12/202642.880     
13479聯想摩通六乙購A0.081-3.57%02/12/202642.880     
13182聯想法巴六乙購C0.087-3.33%03/12/202646.880     
13243聯想瑞銀六乙購A0.074-6.33%03/12/202646.880     
13583聯想摩利六乙購B0.00%10/12/202648.900     
13548聯想信證七二購A0.101-4.72%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2026 16:29
  即時報價更新時間為 11/06/2026 16:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康