29890 華虹法興六乙沽A (認沽證)
即時 按盤價 跌0.112 -0.038 (-25.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.640+23.36%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.210+22.10%27/07/202650.880     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.260+28.41%27/11/202655.000     
19232華虹摩通六七購A1.7200.00%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.017-32.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.018-25.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.020-23.08%04/12/2026
     68.83024307華虹摩通六乙沽A0.017-39.29%04/12/2026
     68.86024270華虹花旗六乙沽A0.0260.00%04/12/2026
     68.88021383華虹信證六乙沽A0.019-17.39%11/12/2026
     68.90013433華虹法巴六乙沽A0.020-16.67%04/12/2026
     74.95028141華虹國君六九沽A0.011-42.11%30/09/2026
     75.00027770華虹中銀六九沽C0.0270.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.051-37.04%30/11/2026
19784華虹信證六七購C1.670+38.02%30/07/202682.880     
20826華虹華泰六七購A1.1900.00%23/07/202682.930     
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.034-34.62%10/11/2026
21730華虹中銀六八購A0.770+40.00%28/08/202688.880     
22926華虹信證六八購A0.760+40.74%21/08/202688.88828852華虹麥銀六甲沽A0.083-22.43%30/11/2026
22908華虹花旗六八購A0.8300.00%21/08/202688.930     
22938華虹星展六八購A0.5400.00%21/08/202688.930     
22973華虹匯豐六八購A0.780+41.82%21/08/202688.930     
23084華虹國君六八購A0.5600.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.039-40.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.044-36.23%23/11/2026
     89.95025421華虹星展六甲沽A0.043-33.85%23/11/2026
     89.95025502華虹匯豐六甲沽A0.040-35.48%23/11/2026
     89.95028536華虹華泰六甲沽A0.045-32.84%23/11/2026
     90.00024659華虹信證六甲沽A0.037-33.93%30/11/2026
     90.00029549華虹中銀六甲沽B0.077-33.04%30/11/2026
     90.05028552華虹法巴六乙沽B0.052-24.64%02/12/2026
     91.34728712華虹花旗六甲沽A0.035-36.36%06/11/2026
23605華虹中銀六七購A1.470+51.55%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.055-31.25%02/12/2026
     99.00028906華虹華泰七一沽A0.080-30.43%04/01/2027
21218華虹華泰六八購A1.320+53.49%03/08/202699.900     
28042華虹國君六八購C1.350+56.98%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.073-29.13%30/12/2026
     100.00028883華虹匯豐六甲沽B0.056-37.78%10/11/2026
     100.77029019華虹摩通六甲沽B0.059-36.56%11/11/2026
     103.47028895華虹信證六甲沽B0.053-36.14%10/11/2026
     103.47029936華虹匯豐六甲沽C0.076-33.33%30/11/2026
     108.00029890華虹法興六乙沽A0.112-25.33%31/12/2026
20859華虹信證六十購A1.300+47.73%30/10/2026108.880     
20918華虹中銀六十購A1.250+42.05%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.101-27.34%30/11/2026
     110.00029907華虹國君六乙沽B0.085-30.89%03/12/2026
21148華虹摩利六九購A1.190+52.56%29/09/2026113.990     
27537華虹華泰六九購A1.170+51.95%22/09/2026114.090     
27971華虹法興六九購A1.170+51.95%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.136-26.88%31/12/2026
24178華虹中銀六七購B1.010+94.23%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.000+78.57%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.132-29.79%01/12/2026
     120.00013896華虹華泰六乙沽B0.134-28.72%01/12/2026
     123.47014332華虹匯豐六乙沽B0.165-26.34%28/12/2026
     125.00014284華虹信證六乙沽B0.167-26.75%28/12/2026
     126.88014300華虹中銀七一沽A0.218-22.14%29/01/2027
24321華虹中銀六七購C0.800+128.57%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.190-12.84%30/06/2027
27273華虹中銀六九購D0.900+55.17%30/09/2026133.000     
27646華虹星展六九購A0.880+60.00%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.201-24.15%01/12/2026
     134.70014299華虹中銀六乙沽D0.237-23.55%31/12/2026
27192華虹麥銀六九購A0.860+59.26%30/09/2026136.888     
26913華虹摩利六八購A0.355+81.12%28/08/2026139.990     
25033華虹法巴六八購A0.330+69.23%21/08/2026140.000     
24560華虹信證六八購B0.350+83.25%21/08/2026140.080     
24753華虹匯豐六八購B0.350+83.25%21/08/2026140.090     
24790華虹中銀六八購B0.350+96.63%21/08/2026140.090     
24858華虹華泰六八購B0.350+86.17%21/08/2026140.090     
24952華虹法興六八購A0.345+87.50%21/08/2026140.090     
24990華虹瑞銀六八購A0.345+90.61%21/08/2026140.090     
25098華虹摩通六八購A0.355+83.94%21/08/2026140.090     
25230華虹國君六八購B0.345+92.74%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.133-23.12%07/01/2027
     142.00014823華虹法興七一沽A0.138-22.03%07/01/2027
25114華虹中銀六九購B0.720+60.00%30/09/2026149.880     
25035華虹法巴六七購B0.244+577.78%27/07/2026150.000     
26139華虹中銀六八購C0.580+90.16%31/08/2026153.000     
28541華虹華泰六十購A0.800+61.62%30/10/2026155.000     
29513華虹法興六甲購B0.400+53.85%23/11/2026159.880     
25440華虹摩通六十購A0.345+59.72%30/10/2026168.770     
28836華虹國君六十購A0.325+67.53%30/10/2026168.770     
25760華虹花旗六十購A0.320+57.64%23/10/2026168.870     
25842華虹法巴六十購A0.325+55.50%23/10/2026168.870     
29827華虹信證六乙購A0.430+45.76%30/12/2026168.880     
25223華虹華泰六乙購A0.405+44.64%22/12/2026168.980     
25634華虹中銀六十購B0.720+54.84%30/10/2026169.880     
29798華虹中銀六甲購C0.335+61.84%27/11/2026178.000     
28910華虹華泰六甲購A0.335+55.81%30/11/2026183.000     
29308華虹匯豐六甲購B0.320+57.64%18/11/2026183.470     
13603華虹摩通六甲購B0.300+63.04%10/11/2026186.900     
13731華虹瑞銀六甲購A0.300+57.89%10/11/2026186.900     
28851華虹摩利六甲購A0.295+63.89%10/11/2026186.900     
25420華虹星展六乙購A0.370+50.41%18/12/2026188.000     
21870華虹中銀六九購A0.420+90.05%29/09/2026188.880     
28564華虹麥銀六十購A0.590+59.46%29/10/2026188.888     
28991華虹中銀六乙購A0.370+49.19%30/12/2026190.000     
28765華虹麥銀六甲購A0.340+50.44%30/11/2026193.888     
29911華虹國君六乙購A0.275+60.82%03/12/2026198.000     
29095華虹法興六甲購A0.270+58.82%12/11/2026200.000     
25337華虹信證六八購C0.221+135.11%24/08/2026200.880     
29152華虹花旗六八購B0.216+142.70%24/08/2026200.880     
25381華虹中銀六九購C0.435+70.59%29/09/2026203.470     
13159華虹中銀六乙購B0.305+54.04%02/12/2026205.000     
28901華虹信證六甲購A0.246+65.10%10/11/2026208.880     
28892華虹匯豐六甲購A0.231+68.61%10/11/2026213.470     
29071華虹摩通六甲購A0.232+69.34%12/11/2026217.770     
14716華虹摩利七二購A0.077+42.59%25/02/2027229.000     
13631華虹國君六甲購A0.185+76.19%11/11/2026230.000     
28987華虹法巴六甲購A0.197+72.81%11/11/2026230.000     
28997華虹中銀六甲購B0.194+64.41%30/11/2026234.700     
15259華虹花旗七三購A0.072+44.00%02/03/2027237.470     
15260華虹摩通七三購A0.0680.00%12/03/2027240.800     
13894華虹華泰六甲購B0.196+63.33%30/11/2026249.990     
29981華虹摩利六甲購B0.191+67.54%30/11/2026249.990     
14846華虹法興七一購A0.117+53.95%07/01/2027255.000     
13098華虹匯豐六乙購A0.183+63.39%01/12/2026260.000     
14143華虹摩通六乙購A0.187+66.96%01/12/2026260.000     
14785華虹國君七一購A0.115+57.53%07/01/2027268.000     
14727華虹信證七四購A0.060+39.53%30/04/2027268.880     
13124華虹國君六乙購B0.136+74.36%03/12/2026280.000     
14008華虹法興六乙購A0.183+61.95%22/12/2026288.000     
13488華虹中銀六乙購C0.187+61.21%31/12/2026288.880     
14634華虹摩通七一購A0.096+60.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.127+71.62%02/12/2026299.888     
14331華虹花旗六乙購A0.139+69.51%02/12/2026299.888     
14450華虹摩通六乙購B0.140+66.67%02/12/2026299.888     
14543華虹華泰六乙購B0.142+65.12%02/12/2026299.888     
14596華虹法巴七一購A0.091+49.18%06/01/2027300.000     
14835華虹匯豐七一購A0.090+57.89%07/01/2027300.000     
15046華虹麥銀七一購A0.112+49.33%29/01/2027313.470     
13010華虹信證六乙購B0.157+65.26%31/12/2026320.880     
14215華虹摩利六乙購A0.142+63.22%28/12/2026333.900     
15226華虹華泰七一購A0.079+54.90%29/01/2027340.000     
13133華虹法巴七二購A0.155+53.47%02/02/2027350.000     
14281華虹國君六乙購C0.120+66.67%31/12/2026358.880     
14738華虹花旗七一購A0.048+60.00%06/01/2027423.800     
14296華虹中銀六乙購D0.075+74.42%31/12/2026468.880     
14298華虹中銀七一購A0.081+62.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2026 12:09
  即時報價更新時間為 21/07/2026 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康