29641 寧德國君七一沽A (認沽證)
即時 按盤價 跌0.109 -0.003 (-2.679%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.880+1.15%31/12/2027268.000     
16904寧德匯豐六乙購A0.720+1.41%24/12/2026333.750     
16883寧德中銀六乙購A0.710+1.43%31/12/2026348.880     
16994寧德星展六乙購A0.710+1.43%23/12/2026349.080     
17028寧德華泰六乙購A0.7000.00%23/12/2026349.080     
17038寧德法興六乙購A0.710+1.43%23/12/2026349.080     
17060寧德花旗六乙購A0.740+1.37%23/12/2026349.080     
17693寧德摩通六乙購A0.710+1.43%23/12/2026349.080     
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.023-8.00%10/09/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.059-1.67%22/12/2027
     398.68020933寧德法興七乙沽A0.0520.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.053-5.36%22/12/2027
     398.68024469寧德摩通七乙沽A0.056-1.75%22/12/2027
     398.80027060寧德法巴六九沽A0.0180.00%02/09/2026
     398.88020631寧德信證七乙沽A0.051-1.92%30/12/2027
     399.00026824寧德摩利六九沽A0.016-15.79%09/09/2026
     399.08020850寧德法巴七乙沽A0.0500.00%22/12/2027
     408.68026241寧德國君六八沽A0.030-16.67%26/08/2026
     408.68026276寧德法興六八沽A0.0200.00%26/08/2026
     408.68026321寧德摩通六八沽A0.023-8.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.017-5.56%26/08/2026
     408.68026402寧德瑞銀六九沽A0.020-9.09%02/09/2026
     408.68026420寧德中銀六八沽A0.012-36.84%26/08/2026
     408.88026148寧德花旗六九沽A0.020-9.09%02/09/2026
     409.08027030寧德信證六九沽A0.024-7.69%02/09/2026
     449.80027243寧德國君六十沽A0.060-6.25%21/10/2026
     449.80028330寧德摩利六十沽A0.0630.00%21/10/2026
     450.00027110寧德華泰六十沽A0.067-5.63%28/10/2026
16725寧德中銀六六購A2.440+1.67%30/06/2026458.880     
17714寧德信證六六購A2.440+1.67%23/06/2026459.080     
25056寧德信證六乙購A0.495+1.02%11/12/2026468.800     
22777寧德摩利六乙購A0.495+2.06%18/12/2026468.900     
22946寧德中銀六乙購B0.495+2.06%11/12/2026469.100     
25055寧德星展六乙購B0.500+1.01%11/12/2026469.100     
26436寧德花旗六乙購B0.500+2.04%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.0760.00%26/04/2027
     515.05027265寧德瑞銀七四沽A0.094-3.09%26/04/2027
     515.05027369寧德信證七四沽A0.078-2.50%26/04/2027
     515.55027107寧德摩通七五沽A0.101-1.94%03/05/2027
     550.38027223寧德摩通七三沽B0.106-4.50%19/03/2027
     550.38028315寧德法興七三沽A0.089-1.11%19/03/2027
     550.88027083寧德瑞銀七三沽A0.110-2.65%30/03/2027
     551.38027248寧德花旗七三沽A0.095-5.94%19/03/2027
     551.38027289寧德法巴七三沽A0.087+1.16%19/03/2027
     551.38027504寧德匯豐七三沽A0.096-4.00%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
24813寧德法巴六六購A0.9000.00%02/06/2026599.800     
23208寧德摩利六六購A1.020+2.00%08/06/2026599.900     
24729寧德花旗六六購A0.6600.00%01/06/2026600.00029641寧德國君七一沽A0.109-2.68%05/01/2027
24663寧德信證六六購B0.6500.00%01/06/2026600.380     
23687寧德中銀六六購B0.6400.00%01/06/2026600.400     
24287寧德匯豐六六購A0.6700.00%01/06/2026600.400     
24732寧德國君六六購A0.7800.00%01/06/2026600.400     
24762寧德摩通六六購A0.6600.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.6700.00%01/06/2026600.400     
24551寧德華泰六七購A1.020+4.08%28/07/2026618.000     
25168寧德法巴六七購A0.990+1.02%21/07/2026618.000     
25054寧德星展六七購A1.010+4.12%21/07/2026618.500     
25111寧德中銀六七購A0.970+4.30%21/07/2026618.500     
25205寧德摩通六七購A1.050+2.94%21/07/2026618.500     
25240寧德瑞銀六七購A1.130+2.73%21/07/2026618.500     
26714寧德國君六七購A1.030+4.04%21/07/2026618.500     
26856寧德匯豐六七購A1.030+4.04%21/07/2026618.500     
25068寧德麥銀六七購A1.050+2.94%27/07/2026618.888     
26455寧德法興六七購A1.010+4.12%20/07/2026619.388     
28524寧德信證六九購A0.232+2.20%30/09/2026628.880     
13229寧德中銀六九購A0.215+4.37%23/09/2026629.380     
13333寧德星展六九購A0.225+3.21%23/09/2026629.380     
13337寧德摩利六九購A0.219+1.86%23/09/2026629.380     
14026寧德摩通六九購A0.230+2.22%23/09/2026629.380     
15872寧德瑞銀六九購A0.226+2.73%23/09/2026629.380     
16117寧德花旗六九購A0.224+2.75%23/09/2026629.380     
21916寧德法興六九購A0.227+3.65%23/09/2026629.380     
27136寧德國君六九購A0.229+2.69%23/09/2026629.380     
28655寧德匯豐六九購C0.221+2.31%23/09/2026629.380     
22841寧德瑞銀六五購A0.4900.00%29/05/2026639.880     
26770寧德法巴六十購A0.950+3.26%05/10/2026668.000     
27016寧德華泰六九購A0.900+3.45%25/09/2026668.500     
28831寧德國君六乙購B0.195+2.09%02/12/2026708.000     
28861寧德中銀六甲購A0.172+0.58%30/11/2026718.000     
22740寧德麥銀六六購A0.0100.00%02/06/2026777.777     
28277寧德花旗六乙購D0.135+2.27%23/12/2026787.770     
27446寧德信證六乙購B0.140+2.94%31/12/2026788.000     
27702寧德國君六乙購A0.137+4.58%23/12/2026788.500     
27729寧德法興六乙購B0.141+4.44%23/12/2026788.500     
28063寧德中銀六乙購C0.136+3.03%23/12/2026788.500     
28251寧德華泰六乙購B0.140+4.48%23/12/2026788.500     
28329寧德摩利六乙購B0.130+1.56%23/12/2026799.000     
28459寧德瑞銀六乙購A0.124+1.64%16/12/2026799.500     
27109寧德華泰六九購B0.370+5.71%15/09/2026810.000     
27258寧德摩通七四購A0.183+1.67%30/04/2027828.880     
27275寧德中銀七四購A0.172+2.99%30/04/2027830.000     
27566寧德瑞銀七四購A0.179+2.29%23/04/2027830.500     
27839寧德法興七四購A0.177+4.73%23/04/2027830.500     
28230寧德信證七四購A0.168+2.44%23/04/2027830.500     
28479寧德摩通六乙購B0.123+3.36%24/12/2026835.350     
28561寧德瑞銀六乙購B0.1340.00%17/12/2026835.850     
28590寧德法興六乙購C0.125+4.17%17/12/2026835.850     
28610寧德摩利六乙購C0.118+2.61%17/12/2026835.850     
28624寧德匯豐六乙購B0.118+2.61%17/12/2026835.850     
27216寧德匯豐六九購A0.310+1.64%17/09/2026837.500     
28239寧德法巴七三購A0.150+3.45%02/03/2027838.000     
28591寧德星展七二購A0.166+5.06%23/02/2027838.500     
29100寧德國君七一購A0.140+2.19%29/01/2027850.000     
29526寧德摩通七一購A0.00%19/01/2027888.880     
27261寧德國君六十購A0.140+3.70%05/10/2026958.000     
27502寧德匯豐六九購B0.140+1.45%28/09/2026958.500     
27496寧德摩利六九購B0.133+9.02%11/09/2026999.900     
27675寧德麥銀六九購A0.183-7.58%29/09/2026999.999     
27236寧德信證六九購B0.137+2.24%18/09/20261,000.000     
27384寧德花旗六九購B0.118+4.42%11/09/20261,001.000     
27428寧德華泰六九購C0.123+5.13%11/09/20261,001.000     
27626寧德法巴六九購A0.154+3.36%11/09/20261,001.000     
28402寧德摩通六九購B0.130+5.69%11/09/20261,001.000     
28413寧德瑞銀六九購B0.126+1.61%11/09/20261,001.000     
29646寧德國君六甲購A0.187+2.19%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 14:13
  即時報價更新時間為 28/05/2026 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康