28315 寧德法興七三沽A (認沽證)
即時 按盤價 跌0.116 -0.001 (-0.855%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.8100.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.6600.00%24/12/2026333.750     
16883寧德中銀六乙購A0.7300.00%31/12/2026348.880     
16994寧德星展六乙購A0.7600.00%23/12/2026349.080     
17028寧德華泰六乙購A0.660-1.49%23/12/2026349.080     
17038寧德法興六乙購A0.6700.00%23/12/2026349.080     
17060寧德花旗六乙購A0.7400.00%23/12/2026349.080     
17693寧德摩通六乙購A0.7300.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.0420.00%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.010-23.08%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.067-1.47%22/12/2027
     398.68020933寧德法興七乙沽A0.060-1.64%22/12/2027
     398.68022471寧德匯豐七乙沽A0.064-1.54%22/12/2027
     398.68024469寧德摩通七乙沽A0.063+1.61%22/12/2027
     398.80027060寧德法巴六九沽A0.0340.00%02/09/2026
     398.88020631寧德信證七乙沽A0.054-1.82%30/12/2027
     399.00026824寧德摩利六九沽A0.0320.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.0680.00%22/12/2027
     408.68026241寧德國君六八沽A0.039+11.43%26/08/2026
     408.68026276寧德法興六八沽A0.031+10.71%26/08/2026
     408.68026321寧德摩通六八沽A0.0530.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.050-1.96%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0400.00%02/09/2026
     408.68026420寧德中銀六八沽A0.024-11.11%26/08/2026
     408.88026148寧德花旗六九沽A0.0420.00%02/09/2026
     409.08027030寧德信證六九沽A0.049-12.50%02/09/2026
     449.80027243寧德國君六十沽A0.1200.00%21/10/2026
     449.80028330寧德摩利六十沽A0.132-2.94%21/10/2026
     450.00027110寧德華泰六十沽A0.146-6.41%28/10/2026
16725寧德中銀六六購A2.4300.00%30/06/2026458.880     
17714寧德信證六六購A2.4500.00%23/06/2026459.080     
25056寧德信證六乙購A0.5100.00%11/12/2026468.800     
22777寧德摩利六乙購A0.4750.00%18/12/2026468.900     
22946寧德中銀六乙購B0.5000.00%11/12/2026469.100     
25055寧德星展六乙購B0.5400.00%11/12/2026469.100     
26436寧德花旗六乙購B0.5000.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.0940.00%26/04/2027
     515.05027265寧德瑞銀七四沽A0.1100.00%26/04/2027
     515.05027369寧德信證七四沽A0.0910.00%26/04/2027
     515.55027107寧德摩通七五沽A0.1170.00%03/05/2027
     550.38027223寧德摩通七三沽B0.1290.00%19/03/2027
     550.38028315寧德法興七三沽A0.116-0.85%19/03/2027
     550.88027083寧德瑞銀七三沽A0.128-1.54%30/03/2027
     551.38027248寧德花旗七三沽A0.1280.00%19/03/2027
     551.38027289寧德法巴七三沽A0.1320.00%19/03/2027
     551.38027504寧德匯豐七三沽A0.129-4.44%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A1.1100.00%26/05/2026580.000     
23008寧德法興六五購A1.1500.00%18/05/2026580.500     
23044寧德國君六五購A1.1900.00%18/05/2026580.500     
24328寧德中銀六五購C1.2200.00%18/05/2026580.500     
24813寧德法巴六六購A0.9300.00%02/06/2026599.800     
23208寧德摩利六六購A1.0400.00%08/06/2026599.900     
24729寧德花旗六六購A1.0100.00%01/06/2026600.000     
24663寧德信證六六購B1.0900.00%01/06/2026600.380     
23687寧德中銀六六購B1.0400.00%01/06/2026600.400     
24287寧德匯豐六六購A0.940+1.08%01/06/2026600.400     
24732寧德國君六六購A1.0600.00%01/06/2026600.400     
24762寧德摩通六六購A1.0700.00%01/06/2026600.400     
24783寧德瑞銀六六購A1.020+4.08%01/06/2026600.400     
24551寧德華泰六七購A0.9700.00%28/07/2026618.000     
25168寧德法巴六七購A0.900+2.27%21/07/2026618.000     
25054寧德星展六七購A1.1400.00%21/07/2026618.500     
25111寧德中銀六七購A1.0400.00%21/07/2026618.500     
25205寧德摩通六七購A1.0900.00%21/07/2026618.500     
25240寧德瑞銀六七購A1.040+1.96%21/07/2026618.500     
26714寧德國君六七購A1.0300.00%21/07/2026618.500     
26856寧德匯豐六七購A0.9700.00%21/07/2026618.500     
25068寧德麥銀六七購A1.0300.00%27/07/2026618.888     
26455寧德法興六七購A0.9800.00%20/07/2026619.388     
28524寧德信證六九購A0.240+0.42%30/09/2026628.880     
13229寧德中銀六九購A0.1960.00%23/09/2026629.380     
13333寧德星展六九購A0.2360.00%23/09/2026629.380     
13337寧德摩利六九購A0.216+0.47%23/09/2026629.380     
14026寧德摩通六九購A0.230+0.88%23/09/2026629.380     
15872寧德瑞銀六九購A0.220+1.38%23/09/2026629.380     
16117寧德花旗六九購A0.2170.00%23/09/2026629.380     
21916寧德法興六九購A0.211+0.48%23/09/2026629.380     
27136寧德國君六九購A0.228-0.44%23/09/2026629.380     
22841寧德瑞銀六五購A0.710+1.43%29/05/2026639.880     
23056寧德華泰六五購B0.6300.00%21/05/2026640.380     
24073寧德中銀六五購B0.7000.00%21/05/2026640.380     
24313寧德國君六五購B0.6800.00%21/05/2026640.380     
22789寧德匯豐六五購A0.470+4.44%26/05/2026667.500     
23007寧德法巴六五購A0.430+3.61%18/05/2026668.000     
23443寧德摩通六五購A0.5300.00%18/05/2026668.000     
23480寧德瑞銀六五購B0.460+1.10%18/05/2026668.000     
23487寧德中銀六五購A0.4700.00%18/05/2026668.000     
26770寧德法巴六十購A0.910+1.11%05/10/2026668.000     
27016寧德華泰六九購A0.8300.00%25/09/2026668.500     
22740寧德麥銀六六購A0.1850.00%02/06/2026777.777     
28277寧德花旗六乙購D0.1470.00%23/12/2026787.770     
27446寧德信證六乙購B0.1690.00%31/12/2026788.000     
27702寧德國君六乙購A0.164-0.61%23/12/2026788.500     
27729寧德法興六乙購B0.138-1.43%23/12/2026788.500     
28063寧德中銀六乙購C0.142-1.39%23/12/2026788.500     
28251寧德華泰六乙購B0.127-0.78%23/12/2026788.500     
28329寧德摩利六乙購B0.180-4.26%23/12/2026799.000     
27109寧德華泰六九購B0.395+2.60%15/09/2026810.000     
27258寧德摩通七四購A0.205+0.49%30/04/2027828.880     
27275寧德中銀七四購A0.174+0.58%30/04/2027830.000     
27566寧德瑞銀七四購A0.187+1.63%23/04/2027830.500     
27839寧德法興七四購A0.170-0.58%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.340+3.03%17/09/2026837.500     
28239寧德法巴七三購A0.1740.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.180-0.55%05/10/2026958.000     
27502寧德匯豐六九購B0.183+8.28%28/09/2026958.500     
27496寧德摩利六九購B0.203+0.50%11/09/2026999.900     
27675寧德麥銀六九購A0.206+0.49%29/09/2026999.999     
27236寧德信證六九購B0.202+1.00%18/09/20261,000.000     
27384寧德花旗六九購B0.1830.00%11/09/20261,001.000     
27428寧德華泰六九購C0.179+5.29%11/09/20261,001.000     
27626寧德法巴六九購A0.214+4.39%11/09/20261,001.000     
28402寧德摩通六九購B0.180-1.64%11/09/20261,001.000     
28413寧德瑞銀六九購B0.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 17:34
  即時報價更新時間為 23/04/2026 17:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康