28153 快手華泰六乙購C (認購證)
即時 按盤價 升0.107 +0.010 (+10.309%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.068-17.07%23/10/2026
     32.48028376快手瑞銀六十沽A0.078-14.29%23/10/2026
     32.48028421快手摩通六十沽A0.079-14.13%23/10/2026
     32.50028110快手信證六十沽A0.079-13.19%30/10/2026
     35.00015142快手華泰七二沽A0.126-10.00%02/02/2027
     38.00015122快手瑞銀七三沽A0.093-7.00%30/03/2027
     40.50015238快手摩通七一沽A0.093-7.92%14/01/2027
     43.00029982快手摩利六甲沽A0.102-7.27%30/11/2026
     43.88029326快手瑞銀七二沽A0.135-6.25%18/02/2027
     44.22029022快手摩通六甲沽A0.115-8.73%13/11/2026
     44.22029711快手瑞銀六甲沽A0.117-7.14%13/11/2026
     44.24015477快手匯豐七一沽A0.136-6.85%20/01/2027
14674快手摩利七一購B0.127+10.43%06/01/202745.00029060快手信證七二沽A0.147-5.77%26/02/2027
14456快手瑞銀七二購B0.140+7.69%22/02/202746.180     
27750快手信證六九購A0.060+11.11%30/09/202646.880     
14991快手華泰七一購A0.236+7.76%11/01/202748.88029186快手匯豐六甲沽A0.170-7.10%16/11/2026
15639快手匯豐七二購B0.113+5.61%05/02/202749.000     
     49.83017479快手瑞銀六乙沽A0.195-5.34%23/12/2026
     49.83018187快手國君六乙沽A0.192-6.34%23/12/2026
     49.83018224快手摩利六乙沽A0.189-6.90%23/12/2026
     49.83018451快手花旗六乙沽A0.191-5.91%23/12/2026
     49.83018456快手法興六乙沽A0.194-5.83%23/12/2026
     49.83018474快手匯豐六乙沽A0.194-6.28%23/12/2026
     49.83018497快手華泰六乙沽A0.192-5.88%23/12/2026
     49.85017544快手摩通六乙沽A0.194-6.73%23/12/2026
     49.88017395快手信證六乙沽A0.181-6.70%31/12/2026
27806快手摩利六十購A0.054+10.20%29/10/202649.900     
28020快手花旗六十購A0.052+13.04%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.211-5.38%23/12/2026
27792快手摩通六十購B0.056+9.80%30/10/202649.990     
27786快手國君六甲購B0.065+14.04%30/11/202650.000     
27802快手法巴六甲購B0.056+9.80%03/11/202650.000     
28031快手法興六十購B0.051+10.87%23/10/202650.040     
28048快手匯豐六十購B0.051+10.87%23/10/202650.040     
27772快手瑞銀六甲購B0.061+12.96%17/11/202650.880     
15015快手瑞銀七一購C0.089+8.54%11/01/202751.150     
15826快手法巴七三購A0.00%02/03/202751.880     
14982快手花旗七三購A0.107+8.08%02/03/202752.000     
15760快手法興七二購B0.1360.00%26/02/202752.000     
15515快手摩通七一購C0.085+8.97%21/01/202752.800     
27764快手中銀六乙購B0.064+10.34%31/12/202653.480     
28025快手信證六乙購A0.070+11.11%23/12/202653.528     
28189快手法興六乙購C0.065+10.17%23/12/202653.530     
13426快手瑞銀六乙購C0.063+10.53%30/12/202654.680     
14124快手國君七二購A0.080+6.67%26/02/202755.000     
14307快手中銀七五購A0.118+6.31%31/05/202755.000     
27380快手華泰七二購A0.069+9.52%24/02/202758.000     
27738快手匯豐七二購A0.063+8.62%17/02/202758.050     
27744快手星展七二購A0.071+4.41%17/02/202758.050     
27777快手瑞銀七二購A0.066+11.86%17/02/202758.050     
27334快手信證六甲購B0.039+14.71%30/11/202658.880     
27499快手摩利六甲購A0.031+14.81%23/11/202658.900     
27454快手摩通六甲購A0.033+13.79%23/11/202658.930     
27538快手國君六甲購A0.026+8.33%23/11/202658.930     
27397快手匯豐六甲購A0.032+14.29%30/11/202660.240     
27564快手中銀六甲購A0.031+10.71%23/11/202660.290     
27577快手瑞銀六甲購A0.029+7.41%23/11/202660.290     
27612快手花旗六甲購A0.028+12.00%23/11/202660.290     
27624快手法興六甲購A0.030+11.11%23/11/202660.290     
27630快手法巴六甲購A0.031+14.81%23/11/202660.290     
14676快手摩利七一購C0.114+7.55%06/01/202760.600     
14821快手瑞銀七一購B0.118+8.26%07/01/202761.660     
14768快手花旗七一購A0.103+8.42%07/01/202762.800     
15162快手麥銀七一購A0.125+5.93%13/01/202763.888     
14972快手摩通七一購B0.096+10.34%11/01/202764.500     
     64.99026485快手摩利六九沽A0.425-4.49%03/09/2026
15029快手匯豐七一購A0.098+8.89%11/01/202765.880     
29143快手瑞銀七一購A0.040+11.11%29/01/202765.880     
     65.95024339快手華泰六八沽A0.445-4.30%26/08/2026
     65.95024482快手摩通六八沽A0.445-4.30%26/08/2026
     65.95024562快手中銀六八沽A0.460-3.16%26/08/2026
     65.95024598快手瑞銀六八沽A0.455-4.21%26/08/2026
     65.95024602快手匯豐六八沽A0.445-4.30%28/08/2026
     66.00024169快手法巴六九沽A0.445-4.30%02/09/2026
27830快手麥銀七六購A0.115+8.49%28/06/202766.666     
28024快手信證七六購A0.078+6.85%21/06/202766.680     
28631快手摩通七六購A0.084+10.53%21/06/202766.716     
28967快手瑞銀七六購A0.083+9.21%21/06/202766.88024156快手信證六九沽A0.460-4.17%28/09/2026
28153快手華泰六乙購C0.109+12.37%02/12/202667.800     
28621快手法巴六甲購C0.087+10.13%25/11/202667.850     
29097快手摩通七一購A0.036+12.50%25/01/202768.880     
29177快手摩利七一購A0.032+6.67%25/01/202769.900     
29120快手法興七二購A0.039+8.33%26/02/202770.800     
29178快手花旗七二購A0.032+6.67%02/02/202771.180     
18961快手摩利六乙購A0.0100.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.0100.00%01/12/202675.930     
22292快手摩通六乙購A0.0100.00%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.0100.00%01/12/202675.930     
22350快手法巴六乙購A0.0100.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.033+3.12%11/11/202676.000     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.028+7.69%12/11/202688.880     
27757快手麥銀六九購A0.0200.00%30/09/202688.888     
     89.88021484快手信證六甲沽A0.455-1.09%30/11/2026
29110快手中銀六甲購B0.0310.00%30/11/202693.880     
25968快手麥銀七五購A0.037+2.78%04/05/202798.888     
26598快手法興七四購A0.023+4.55%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0100.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0100.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0100.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 13:03
  即時報價更新時間為 31/07/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康