28051 中壽匯豐六九沽A (認沽證)
即時 按盤價 跌0.071 -0.008 (-10.127%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.024+26.32%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0170.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.790+2.60%20/07/202619.180     
17046中壽摩利六七購A0.800+2.56%13/07/202619.200     
17212中壽瑞銀六七購A0.810+1.25%13/07/202619.200     
17291中壽法興六七購A0.790+3.95%13/07/202619.200     
17327中壽匯豐六七購A0.800+3.90%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.075-7.41%22/09/2026
     19.99028041中壽摩利六九沽A0.070-6.67%22/09/2026
     19.99028051中壽匯豐六九沽A0.071-10.13%22/09/2026
     19.99028098中壽國君六九沽A0.077-7.23%22/09/2026
     20.00021675中壽中銀六九沽A0.080-5.88%29/09/2026
     20.86027849中壽摩通六八沽A0.062-10.14%07/08/2026
     20.88021681中壽信證六七沽B0.056-9.68%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0170.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0100.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.590+7.27%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.060-20.00%26/05/2026
     22.06823350中壽國君六五沽A0.041-18.00%26/05/2026
     22.06823377中壽信證六五沽B0.039-18.75%28/05/2026
     22.08823115中壽麥銀六六沽B0.055-19.12%02/06/2026
     22.36023047中壽摩利六六沽A0.048-20.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.043-20.37%20/05/2026
     22.90022536中壽華泰六五沽A0.050-16.67%28/05/2026
     22.92023307中壽法巴六五沽B0.040-25.93%20/05/2026
17957中壽摩利六六購A0.490+4.26%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.120-9.77%28/07/2026
     23.93024120中壽花旗六八沽A0.125-9.42%04/08/2026
18636中壽國君六六購A0.345+7.81%30/06/202625.280     
28023中壽信證六七購B0.325+4.84%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.117-12.03%10/06/2026
     25.86024184中壽中銀六六沽A0.131-10.27%10/06/2026
     25.86024194中壽國君六六沽A0.125-9.42%10/06/2026
     25.88023662中壽摩通六六沽A0.126-13.10%17/06/2026
     25.88824231中壽信證六六沽A0.111-12.60%10/06/2026
     25.90024212中壽法巴六六沽A0.109-14.17%10/06/2026
     28.24024855中壽華泰六七沽A0.270-10.00%06/07/2026
     28.24024962中壽摩通六七沽A0.285-6.56%06/07/2026
     28.24025287中壽摩利六七沽B0.275-5.17%06/07/2026
     28.24025303中壽國君六七沽A0.315-5.97%06/07/2026
     28.24025319中壽法興六七沽A0.290-7.94%06/07/2026
     28.26024436中壽匯豐六七沽B0.300-7.69%13/07/2026
     28.28025314中壽花旗六七沽A0.305-6.15%06/07/2026
     28.28025979中壽信證六七沽C0.300-7.69%06/07/2026
     28.86026032中壽瑞銀六九沽A0.430-4.44%21/09/2026
     28.88024254中壽信證六九沽A0.425-4.49%28/09/2026
28013中壽法巴六九購C0.232+5.94%23/09/202629.980     
27795中壽匯豐六九購C0.235+3.98%30/09/202630.000     
28092中壽摩通六九購B0.232+5.45%23/09/202630.020     
27766中壽中銀六十購A0.226+1.80%30/10/202631.880     
23380中壽信證六四購A0.010-54.55%23/04/202631.980     
20053中壽花旗六四購A0.0100.00%23/04/202631.990     
19576中壽摩通六四購A0.0100.00%30/04/202632.000     
19738中壽瑞銀六四購A0.0100.00%23/04/202632.020     
19757中壽法興六四購A0.0100.00%23/04/202632.020     
21702中壽匯豐六四購A0.0100.00%23/04/202632.020     
21724中壽中銀六四購B0.0170.00%23/04/202632.020     
21755中壽華泰六四購A0.0100.00%23/04/202632.020     
21994中壽星展六四購A0.0240.00%23/04/202632.020     
19423中壽中銀六九購A0.136+5.43%29/09/202633.330     
26988中壽信證六十購A0.152+4.83%05/10/202633.350     
27048中壽瑞銀六九購A0.138+4.55%22/09/202633.350     
27452中壽摩通六九購A0.137+5.38%22/09/202633.350     
27475中壽星展六九購B0.161+3.21%29/09/202633.350     
27527中壽國君六九購B0.152+5.56%29/09/202633.350     
27535中壽華泰六九購B0.134+6.35%22/09/202633.350     
27543中壽法興六九購A0.140+5.26%22/09/202633.350     
27553中壽匯豐六九購B0.136+3.82%22/09/202633.350     
27484中壽摩利六九購A0.123+4.24%28/09/202633.990     
27734中壽法巴六九購B0.123+4.24%21/09/202634.000     
27735中壽花旗六九購B0.118+5.36%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.072+5.88%02/09/202636.180     
26769中壽法興六八購B0.075+4.17%26/08/202636.200     
27343中壽摩通六八購C0.072+4.35%26/08/202636.200     
27404中壽瑞銀六八購C0.074+5.71%26/08/202636.200     
19570中壽麥銀六九購A0.099+6.45%29/09/202636.280     
19754中壽匯豐六九購A0.093+2.20%22/09/202636.300     
21644中壽信證六九購A0.090+2.27%22/09/202636.300     
26700中壽星展六九購A0.108+11.34%23/09/202636.300     
26716中壽國君六九購A0.101+6.32%22/09/202636.300     
26720中壽華泰六九購A0.090+5.88%22/09/202636.300     
21674中壽中銀六九購B0.105+7.14%21/09/202636.660     
26575中壽花旗六九購A0.058+7.41%04/09/202637.880     
26801中壽摩通六八購B0.057+5.56%28/08/202637.900     
26828中壽摩利六八購B0.050+2.04%28/08/202637.900     
26842中壽瑞銀六八購B0.0540.00%28/08/202637.900     
21688中壽法巴六五購A0.0100.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.030+11.11%20/07/202638.500     
26784中壽法巴六十購A0.073+5.80%05/10/202638.880     
24393中壽摩通六七購B0.020+11.11%13/07/202639.000     
26164中壽信證六七購A0.0160.00%06/07/202639.018     
24364中壽摩利六七購B0.0250.00%30/07/202639.990     
25152中壽匯豐六七購B0.024+9.09%23/07/202640.010     
24179中壽中銀六八購A0.047+2.17%31/08/202641.000     
24425中壽華泰六八購A0.0310.00%24/08/202641.020     
25045中壽花旗六八購A0.023+9.52%04/08/202642.500     
24392中壽信證六八購A0.030+3.45%31/08/202642.680     
24615中壽法巴六八購A0.027+3.85%24/08/202642.700     
24624中壽匯豐六八購A0.028+7.69%24/08/202642.700     
24645中壽瑞銀六八購A0.029+3.57%24/08/202642.700     
24766中壽摩通六八購A0.0250.00%24/08/202642.700     
24793中壽星展六八購A0.023+15.00%24/08/202642.700     
25094中壽法興六八購A0.033+6.45%24/08/202642.700     
24984中壽摩利六八購A0.0230.00%14/08/202642.990     
25308中壽國君六八購A0.0190.00%03/08/202643.800     
24191中壽麥銀六乙購A0.071+5.97%02/12/202646.280     
24856中壽華泰六甲購A0.0450.00%25/11/202646.300     
25423中壽麥銀六八購A0.0330.00%03/08/202646.880     
25691中壽摩通六七購C0.0100.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0160.00%27/07/202646.900     
25406中壽信證六八購B0.017+6.25%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 12:15
  即時報價更新時間為 14/04/2026 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康