27804 比迪摩利六乙購A (認購證)
即時 按盤價 升0.080 +0.005 (+6.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.018-18.18%25/06/2026
     71.83024618比迪法巴六六沽A0.017-26.09%25/06/2026
     71.88023986比迪星展六七沽A0.079-17.71%03/07/2026
     72.11024068比迪中銀六七沽A0.070-15.66%06/07/2026
     81.83022314比迪瑞銀六八沽A0.058-10.77%19/08/2026
     81.83022319比迪摩利六八沽A0.056-11.11%19/08/2026
     81.83022345比迪法興六八沽A0.060-11.76%19/08/2026
     81.83022386比迪中銀六八沽A0.075-8.54%19/08/2026
     81.83022409比迪匯豐六八沽A0.063-11.27%19/08/2026
     81.83022619比迪華泰六八沽A0.058-9.38%19/08/2026
     81.83023041比迪國君六八沽A0.052-11.86%19/08/2026
     81.88022204比迪摩通六八沽A0.065-9.72%26/08/2026
     81.88025824比迪信證六八沽A0.061-7.58%19/08/2026
     81.90023075比迪法巴六八沽A0.054-12.90%19/08/2026
     81.93023103比迪花旗六八沽A0.054-14.29%19/08/2026
     84.95024228比迪信證六甲沽A0.138-6.76%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.136-5.56%23/11/2026
     84.95027250比迪花旗六甲沽A0.132-5.71%23/11/2026
     84.95027340比迪國君六甲沽A0.138-5.48%23/11/2026
     84.95027598比迪摩通六甲沽A0.135-6.25%23/11/2026
     84.95027631比迪匯豐六甲沽A0.139-5.44%23/11/2026
     84.98024617比迪法巴六甲沽A0.132-6.38%23/11/2026
     85.00022322比迪中銀六甲沽A0.155-4.91%30/11/2026
     89.95028356比迪華泰七二沽A0.213-4.48%19/02/2027
     90.00023995比迪中銀七二沽A0.239-3.63%26/02/2027
     90.00028229比迪信證七二沽A0.222-3.48%19/02/2027
25633比迪中銀六九購D0.164+5.81%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.275-1.79%24/12/2026
25538比迪信證六七購B0.069+11.29%23/07/202697.940     
24922比迪摩利六七購C0.079+12.86%30/07/202697.990     
25677比迪瑞銀六七購C0.073+10.61%23/07/202698.040     
25786比迪摩通六七購C0.072+5.88%23/07/202698.040     
25843比迪法巴六七購C0.065+6.56%23/07/202698.040     
23816比迪中銀六九購C0.121+3.42%29/09/202698.220     
22768比迪信證六五購B0.0100.00%26/05/202699.110     
     99.85028460比迪瑞銀六十沽A0.295-3.28%23/10/2026
     99.90028327比迪摩利六十沽A0.295-4.84%30/10/2026
25632比迪中銀六甲購B0.171+4.27%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.209-7.93%23/06/2026
     100.78018730比迪匯豐六六沽A0.215-8.90%30/06/2026
     100.78027264比迪國君六六沽A0.207-10.00%23/06/2026
     100.88017485比迪中銀六六沽A0.217-8.05%30/06/2026
     102.11021379比迪信證六五沽A0.212-9.40%29/05/2026
24320比迪中銀六甲購A0.146+5.80%30/11/2026104.100     
24935比迪信證六八購A0.064+8.47%31/08/2026106.880     
25845比迪法巴六八購A0.060+9.09%24/08/2026106.900     
25526比迪摩通六八購A0.060+7.14%24/08/2026106.980     
25528比迪匯豐六八購A0.057+9.62%24/08/2026106.980     
25529比迪星展六八購A0.069+9.52%24/08/2026106.980     
25582比迪法興六八購A0.060+11.11%24/08/2026106.980     
25599比迪花旗六八購A0.060+7.14%24/08/2026106.980     
25647比迪國君六八購A0.060+11.11%24/08/2026106.980     
25678比迪瑞銀六八購A0.060+9.09%24/08/2026106.980     
26719比迪華泰六八購A0.060+5.26%24/08/2026106.980     
24923比迪摩利六十購A0.108+8.00%29/10/2026106.990     
26849比迪法巴六十購B0.100+5.26%22/10/2026107.090     
29464比迪信證六甲購A0.00%20/11/2026115.000     
29527比迪摩通六甲購A0.00%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0110.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.0140.00%23/06/2026116.980     
22881比迪法興六六購A0.0110.00%23/06/2026116.980     
27804比迪摩利六乙購A0.080+6.67%02/12/2026119.990     
28913比迪華泰七一購A0.095+6.74%04/01/2027120.000     
23297比迪麥銀六乙購A0.087+3.57%29/12/2026121.100     
27063比迪法巴六乙購A0.085+4.94%21/12/2026121.100     
25573比迪匯豐六乙購A0.082+9.33%21/12/2026121.200     
26886比迪花旗六乙購A0.083+7.79%21/12/2026121.200     
26936比迪瑞銀六乙購A0.083+3.75%21/12/2026121.200     
27057比迪法興六乙購A0.089+4.71%21/12/2026121.200     
28138比迪國君六乙購A0.078+6.85%21/12/2026121.200     
19004比迪花旗六甲購A0.0130.00%13/11/2026128.280     
14635比迪星展六甲購A0.0140.00%20/11/2026128.333     
18198比迪摩利六甲購A0.014+16.67%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0140.00%13/11/2026128.433     
18941比迪法興六甲購A0.016+6.67%13/11/2026128.433     
21676比迪中銀六十購A0.044+10.00%29/10/2026128.880     
24213比迪法巴六十購A0.040+5.26%22/10/2026128.900     
27644比迪信證六十購A0.040+2.56%22/10/2026128.900     
23055比迪華泰六十購A0.044+4.76%22/10/2026128.980     
24097比迪星展六十購A0.041+2.50%22/10/2026128.980     
24241比迪摩通六十購A0.043+4.88%22/10/2026128.980     
24384比迪匯豐六十購A0.039+8.33%22/10/2026128.980     
24647比迪瑞銀六十購A0.042+5.00%22/10/2026128.980     
25452比迪國君六十購A0.0350.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0110.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.064+8.47%03/12/2026133.800     
29000比迪中銀六甲購C0.056+5.66%30/11/2026134.880     
27984比迪麥銀七三購A0.094+1.08%02/03/2027135.790     
28371比迪花旗六九購A0.0200.00%22/09/2026138.800     
21588比迪中銀六九購B0.021+10.53%29/09/2026138.880     
22063比迪信證六九購A0.020+5.26%22/09/2026138.888     
21830比迪瑞銀六九購A0.021+5.00%22/09/2026138.890     
22728比迪法巴六九購A0.0210.00%22/09/2026138.980     
23067比迪法興六九購A0.023+4.55%22/09/2026138.980     
23228比迪匯豐六九購A0.022+10.00%22/09/2026138.980     
23610比迪國君六九購A0.0170.00%22/09/2026138.980     
28367比迪摩利六九購A0.022+10.00%22/09/2026138.980     
28410比迪摩通六九購A0.022+4.76%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.295-1.67%30/06/2026
     142.89316901比迪法興六乙沽A0.3150.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.310-1.59%22/12/2026
     142.89316973比迪花旗六乙沽A0.3150.00%22/12/2026
     142.96016709比迪信證六乙沽A0.310-1.59%30/12/2026
20007比迪中銀六九購A0.0200.00%29/09/2026148.880     
21541比迪華泰六九購A0.0150.00%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2026 11:10
  即時報價更新時間為 22/05/2026 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康