27675 寧德麥銀六九購A (認購證)
即時 按盤價 升0.201 +0.003 (+1.515%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.900+3.45%31/12/2027268.000     
16904寧德匯豐六乙購A0.740+4.23%24/12/2026333.750     
16883寧德中銀六乙購A0.730+4.29%31/12/2026348.880     
16994寧德星展六乙購A0.740+5.71%23/12/2026349.080     
17028寧德華泰六乙購A0.740+5.71%23/12/2026349.080     
17038寧德法興六乙購A0.740+5.71%23/12/2026349.080     
17060寧德花旗六乙購A0.760+4.11%23/12/2026349.080     
17693寧德摩通六乙購A0.740+5.71%23/12/2026349.080     
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.023-8.00%10/09/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.056-6.67%22/12/2027
     398.68020933寧德法興七乙沽A0.051-1.92%22/12/2027
     398.68022471寧德匯豐七乙沽A0.050-10.71%22/12/2027
     398.68024469寧德摩通七乙沽A0.054-5.26%22/12/2027
     398.80027060寧德法巴六九沽A0.0180.00%02/09/2026
     398.88020631寧德信證七乙沽A0.048-7.69%30/12/2027
     399.00026824寧德摩利六九沽A0.015-21.05%09/09/2026
     399.08020850寧德法巴七乙沽A0.0500.00%22/12/2027
     408.68026241寧德國君六八沽A0.030-16.67%26/08/2026
     408.68026276寧德法興六八沽A0.019-5.00%26/08/2026
     408.68026321寧德摩通六八沽A0.020-20.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.017-5.56%26/08/2026
     408.68026402寧德瑞銀六九沽A0.018-18.18%02/09/2026
     408.68026420寧德中銀六八沽A0.012-36.84%26/08/2026
     408.88026148寧德花旗六九沽A0.018-18.18%02/09/2026
     409.08027030寧德信證六九沽A0.021-19.23%02/09/2026
     449.80027243寧德國君六十沽A0.055-14.06%21/10/2026
     449.80028330寧德摩利六十沽A0.056-11.11%21/10/2026
     450.00027110寧德華泰六十沽A0.064-9.86%28/10/2026
16725寧德中銀六六購A2.560+6.67%30/06/2026458.880     
17714寧德信證六六購A2.560+6.67%23/06/2026459.080     
25056寧德信證六乙購A0.520+6.12%11/12/2026468.800     
22777寧德摩利六乙購A0.510+5.15%18/12/2026468.900     
22946寧德中銀六乙購B0.520+7.22%11/12/2026469.100     
25055寧德星展六乙購B0.520+5.05%11/12/2026469.100     
26436寧德花旗六乙購B0.520+6.12%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.073-3.95%26/04/2027
     515.05027265寧德瑞銀七四沽A0.090-7.22%26/04/2027
     515.05027369寧德信證七四沽A0.074-7.50%26/04/2027
     515.55027107寧德摩通七五沽A0.096-6.80%03/05/2027
     550.38027223寧德摩通七三沽B0.101-9.01%19/03/2027
     550.38028315寧德法興七三沽A0.083-7.78%19/03/2027
     550.88027083寧德瑞銀七三沽A0.103-8.85%30/03/2027
     551.38027248寧德花旗七三沽A0.091-9.90%19/03/2027
     551.38027289寧德法巴七三沽A0.085-1.16%19/03/2027
     551.38027504寧德匯豐七三沽A0.091-9.00%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
24813寧德法巴六六購A0.9000.00%02/06/2026599.800     
23208寧德摩利六六購A1.140+14.00%08/06/2026599.900     
24729寧德花旗六六購A0.6600.00%01/06/2026600.00029641寧德國君七一沽A0.103-8.04%05/01/2027
24663寧德信證六六購B0.6500.00%01/06/2026600.380     
23687寧德中銀六六購B0.6400.00%01/06/2026600.400     
24287寧德匯豐六六購A0.6700.00%01/06/2026600.400     
24732寧德國君六六購A0.7800.00%01/06/2026600.400     
24762寧德摩通六六購A0.6600.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.6700.00%01/06/2026600.400     
24551寧德華泰六七購A1.120+14.29%28/07/2026618.000     
25168寧德法巴六七購A1.120+14.29%21/07/2026618.000     
25054寧德星展六七購A1.110+14.43%21/07/2026618.500     
25111寧德中銀六七購A1.120+20.43%21/07/2026618.500     
25205寧德摩通六七購A1.150+12.75%21/07/2026618.500     
25240寧德瑞銀六七購A1.230+11.82%21/07/2026618.500     
26714寧德國君六七購A1.130+14.14%21/07/2026618.500     
26856寧德匯豐六七購A1.120+13.13%21/07/2026618.500     
25068寧德麥銀六七購A1.130+10.78%27/07/2026618.888     
26455寧德法興六七購A1.110+14.43%20/07/2026619.388     
28524寧德信證六九購A0.250+10.13%30/09/2026628.880     
13229寧德中銀六九購A0.234+13.59%23/09/2026629.380     
13333寧德星展六九購A0.245+12.39%23/09/2026629.380     
13337寧德摩利六九購A0.241+12.09%23/09/2026629.380     
14026寧德摩通六九購A0.246+9.33%23/09/2026629.380     
15872寧德瑞銀六九購A0.246+11.82%23/09/2026629.380     
16117寧德花旗六九購A0.245+12.39%23/09/2026629.380     
21916寧德法興六九購A0.245+11.87%23/09/2026629.380     
27136寧德國君六九購A0.247+10.76%23/09/2026629.380     
28655寧德匯豐六九購C0.240+11.11%23/09/2026629.380     
22841寧德瑞銀六五購A0.4900.00%29/05/2026639.880     
26770寧德法巴六十購A1.040+13.04%05/10/2026668.000     
27016寧德華泰六九購A0.990+13.79%25/09/2026668.500     
28831寧德國君六乙購B0.210+9.95%02/12/2026708.000     
28861寧德中銀六甲購A0.188+9.94%30/11/2026718.000     
22740寧德麥銀六六購A0.0100.00%02/06/2026777.777     
28277寧德花旗六乙購D0.148+12.12%23/12/2026787.770     
27446寧德信證六乙購B0.151+11.03%31/12/2026788.000     
27702寧德國君六乙購A0.149+13.74%23/12/2026788.500     
27729寧德法興六乙購B0.153+13.33%23/12/2026788.500     
28063寧德中銀六乙購C0.147+11.36%23/12/2026788.500     
28251寧德華泰六乙購B0.155+15.67%23/12/2026788.500     
28329寧德摩利六乙購B0.141+10.16%23/12/2026799.000     
28459寧德瑞銀六乙購A0.137+12.30%16/12/2026799.500     
27109寧德華泰六九購B0.425+21.43%15/09/2026810.000     
27258寧德摩通七四購A0.194+7.78%30/04/2027828.880     
27275寧德中銀七四購A0.183+9.58%30/04/2027830.000     
27566寧德瑞銀七四購A0.190+8.57%23/04/2027830.500     
27839寧德法興七四購A0.189+11.83%23/04/2027830.500     
28230寧德信證七四購A0.179+9.15%23/04/2027830.500     
28479寧德摩通六乙購B0.133+11.76%24/12/2026835.350     
28561寧德瑞銀六乙購B0.145+8.21%17/12/2026835.850     
28590寧德法興六乙購C0.135+12.50%17/12/2026835.850     
28610寧德摩利六乙購C0.128+11.30%17/12/2026835.850     
28624寧德匯豐六乙購B0.129+12.17%17/12/2026835.850     
27216寧德匯豐六九購A0.355+16.39%17/09/2026837.500     
28239寧德法巴七三購A0.162+11.72%02/03/2027838.000     
28591寧德星展七二購A0.176+11.39%23/02/2027838.500     
29100寧德國君七一購A0.150+9.49%29/01/2027850.000     
29526寧德摩通七一購A0.00%19/01/2027888.880     
27261寧德國君六十購A0.165+22.22%05/10/2026958.000     
27502寧德匯豐六九購B0.162+17.39%28/09/2026958.500     
27496寧德摩利六九購B0.151+23.77%11/09/2026999.900     
27675寧德麥銀六九購A0.201+1.52%29/09/2026999.999     
27236寧德信證六九購B0.156+16.42%18/09/20261,000.000     
27384寧德花旗六九購B0.136+20.35%11/09/20261,001.000     
27428寧德華泰六九購C0.144+23.08%11/09/20261,001.000     
27626寧德法巴六九購A0.180+20.81%11/09/20261,001.000     
28402寧德摩通六九購B0.150+21.95%11/09/20261,001.000     
28413寧德瑞銀六九購B0.144+16.13%11/09/20261,001.000     
29646寧德國君六甲購A0.207+13.11%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 17:59
  即時報價更新時間為 28/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康