• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
27515 美團法巴七十購Ａ (認購證)
即時 按盤價 不變0.200 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.152+39.45%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.130+18.18%30/10/2026
     55.00026273美團信證六十沽Ａ0.180+20.00%30/10/2026
     55.00027132美團國君六十沽Ａ0.117+18.18%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.166+22.96%29/09/2026
     61.05020452美團法巴六五沽Ａ0.020+53.85%05/05/2026
     61.05020672美團華泰六五沽Ａ0.015-25.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.025+8.70%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.119+12.26%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.123+13.89%17/12/2026
     71.83027364美團國君六乙沽Ａ0.120+17.65%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.125+23.76%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.123+16.04%24/12/2026
     75.00026983美團信證六甲沽Ａ0.132+13.79%30/11/2026
     76.99026953美團摩利六十沽Ａ0.140+18.64%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.162+12.50%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.170+14.86%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.171+15.54%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.159+15.22%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.195+16.07%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.137+20.18%24/07/2026
     82.83021395美團法興六七沽Ａ0.139+24.11%24/07/2026
     82.83021424美團摩利六七沽Ａ0.132+25.71%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.132+22.22%24/07/2026
     82.83021821美團星展六七沽Ａ0.129+26.47%24/07/2026
     82.83022913美團摩通六七沽Ａ0.140+26.13%24/07/2026
     82.83023019美團國君六七沽Ａ0.131+27.18%24/07/2026
     82.88020793美團信證六七沽Ａ0.134+13.56%31/07/2026
     82.88822094美團花旗六七沽Ａ0.134+21.82%24/07/2026
     82.90021574美團法巴六七沽Ａ0.140+23.89%24/07/2026
26790美團法巴六乙購Ｄ0.305-15.28%02/12/202683.380     
27137美團國君六甲購Ｂ0.300-15.49%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.3200.00%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.209+17.42%22/09/2026
     86.83023054美團華泰六九沽Ａ0.215+16.85%22/09/2026
     86.83024483美團摩通六九沽Ａ0.211+17.22%22/09/2026
     86.83024511美團法興六九沽Ａ0.217+16.04%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.215+9.69%22/09/2026
     86.86023006美團法巴六十沽Ａ0.219+15.87%05/10/2026
     86.88019959美團中銀六九沽Ａ0.222+22.65%29/09/2026
26557美團中銀六乙購Ｂ0.280-13.85%30/12/202686.900     
26119美團信證七十購Ａ0.206-11.21%29/10/202788.880     
26323美團花旗六八購Ｂ0.185-19.57%26/08/202688.880     
26210美團摩通七十購Ａ0.207-11.16%22/10/202788.930     
26261美團瑞銀七十購Ａ0.205-11.64%22/10/202788.930     
26627美團星展七十購Ａ0.214-9.70%22/10/202788.930     
26740美團匯豐七十購Ａ0.204-7.69%22/10/202788.930     
26857美團法興七十購Ａ0.202-9.82%22/10/202788.930     
27515美團法巴七十購Ａ0.2020.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.228+10.14%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.239+12.74%02/09/2026
26777美團法巴六八購Ｄ0.173-19.53%24/08/202689.99024544美團法巴六九沽Ａ0.237+17.91%02/09/2026
26182美團中銀六九購Ａ0.189-19.57%30/09/202690.00023428美團中銀六九沽Ｂ0.241+12.09%09/09/2026
26186美團法巴六十購Ａ0.203-18.47%05/10/202690.000     
26309美團信證六八購Ｃ0.178-20.54%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.176-20.36%24/08/202690.050     
26508美團華泰六八購Ｂ0.179-18.64%24/08/202690.050     
26526美團瑞銀六九購Ａ0.197-19.26%23/09/202690.050     
26530美團摩利六八購Ｂ0.176-18.89%24/08/202690.050     
26554美團國君六八購Ｃ0.172-20.00%24/08/202690.050     
26600美團法興六八購Ｂ0.171-18.96%24/08/202690.050     
26603美團匯豐六八購Ｃ0.168-19.62%24/08/202690.050     
26660美團摩通六八購Ａ0.180-16.67%24/08/202690.050     
26183美團中銀六十購Ｂ0.194-18.14%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.200-18.70%23/10/202693.050     
26687美團華泰六十購Ａ0.200-17.01%23/10/202693.050     
26737美團匯豐六十購Ｃ0.189-18.88%23/10/202693.050     
27420美團國君六十購Ｃ0.199-16.39%23/10/202693.050     
27516美團法巴六甲購Ａ0.00%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.215+17.49%01/06/2026
     93.55023627美團中銀六六沽Ａ0.216+27.06%01/06/2026
     93.55023909美團摩利六六沽Ａ0.220+23.60%01/06/2026
     93.55024139美團國君六六沽Ａ0.217+21.23%01/06/2026
     93.58024010美團法巴六六沽Ａ0.218+26.74%02/06/2026
     93.60023279美團摩通六六沽Ａ0.234+23.16%08/06/2026
26303美團法巴六八購Ｃ0.112-21.13%04/08/202697.860     
26116美團信證六八購Ｂ0.106-24.29%03/08/202697.880     
26039美團摩利六八購Ａ0.110-21.99%03/08/202697.890     
25814美團中銀六八購Ｂ0.109-22.14%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.104-25.71%03/08/202697.950     
26109美團匯豐六八購Ｂ0.101-23.48%03/08/202697.950     
26171美團國君六八購Ｂ0.107-24.65%03/08/202697.950     
26298美團華泰六八購Ａ0.113-20.42%03/08/202697.950     
26851美團麥銀七六購Ａ0.345-11.54%28/06/202798.765     
24418美團摩利六十購Ａ0.077-17.20%23/10/202698.830     
23112美團信證六十購Ａ0.079-18.56%30/10/202698.880     
25903美團花旗六十購Ａ0.077-17.20%23/10/202698.920     
23239美團法興六十購Ａ0.075-18.48%23/10/202698.930     
25575美團匯豐六十購Ａ0.075-20.21%23/10/202698.930     
25630美團中銀六十購Ａ0.075-20.21%23/10/202698.930     
25646美團國君六十購Ａ0.071-19.32%23/10/202698.930     
25687美團摩通六十購Ａ0.080-16.67%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.078-17.02%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.350+12.90%27/07/2026
     98.99025280美團摩利六八沽Ａ0.340+9.68%03/08/2026
27517美團法巴六乙購Ｅ0.00%04/12/202699.950     
22940美團摩利六四購Ｂ0.019-50.00%23/04/202699.99016361美團中銀六三沽Ａ0.4400.00%30/03/2026
15366美團中銀六四購Ａ0.024-44.19%30/04/2026100.000     
24459美團信證六四購Ａ0.019-48.65%23/04/2026100.000     
26174美團摩通六乙購Ａ0.183-16.44%11/12/2026100.000     
27372美團信證六乙購Ｃ0.183-16.06%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.018-51.35%23/04/2026100.080     
22815美團國君六四購Ａ0.020-51.22%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.175-18.60%04/12/2026100.100     
26626美團星展六乙購Ａ0.192-17.24%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.173-18.01%04/12/2026100.100     
27547美團法興六乙購Ａ0.1850.00%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.245+9.87%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.249+10.18%23/12/2026
26027美團花旗六八購Ａ0.073-24.74%03/08/2026105.990     
25015美團中銀六八購Ａ0.068-27.66%10/08/2026106.000     
25539美團信證六八購Ａ0.072-26.53%03/08/2026106.000     
25851美團法巴六八購Ｂ0.078-22.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.072-25.77%03/08/2026106.100     
25714美團國君六八購Ａ0.065-25.29%03/08/2026106.100     
25799美團法興六八購Ａ0.070-26.32%03/08/2026106.100     
25867美團匯豐六八購Ａ0.070-27.08%03/08/2026106.100     
26029美團星展六八購Ａ0.077-27.36%03/08/2026106.100     
22895美團花旗六六購Ｂ0.026-38.10%02/06/2026108.500     
24450美團法巴六五購Ａ0.025-34.21%26/05/2026108.500     
23191美團信證六五購Ａ0.025-34.21%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.022-40.54%26/05/2026108.600     
23199美團中銀六五購Ａ0.020-42.86%26/05/2026108.600     
24315美團國君六五購Ａ0.020-39.39%26/05/2026108.600     
24353美團摩利六五購Ａ0.025-32.43%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.023-39.47%26/05/2026108.600     
24957美團摩通六五購Ｂ0.025-39.02%26/05/2026108.600     
25158美團華泰六五購Ａ0.026-35.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.255+8.51%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.265+10.88%23/09/2026
     108.88021475美團信證六九沽Ａ0.260+9.70%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.255+10.39%23/09/2026
26153美團花旗六乙購Ａ0.145-18.08%31/12/2026110.000     
26215美團信證六乙購Ｂ0.141-18.50%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.140-17.16%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.145-18.54%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.143-15.38%23/12/2026110.100     
24387美團信證七七購Ａ0.117-12.03%30/07/2027110.880     
25797美團法興七七購Ａ0.117-10.69%23/07/2027110.980     
25805美團摩通七七購Ａ0.113-14.39%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.114-14.93%23/07/2027110.980     
26030美團星展七七購Ａ0.132-11.41%23/07/2027110.980     
26069美團匯豐七七購Ａ0.117-13.33%23/07/2027110.980     
26076美團中銀七七購Ａ0.124-12.68%23/07/2027110.980     
24446美團法巴六八購Ａ0.056-18.84%04/08/2026113.880     
24324美團中銀六七購Ａ0.050-18.03%31/07/2026114.800     
24606美團華泰六七購Ａ0.050-23.08%24/07/2026114.900     
24929美團摩利六七購Ａ0.045-25.00%24/07/2026114.900     
24978美團國君六七購Ａ0.039-25.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.044-24.14%24/07/2026114.900     
25008美團摩通六七購Ａ0.047-25.40%24/07/2026114.900     
25038美團匯豐六七購Ａ0.044-29.03%24/07/2026114.900     
25897美團法興六七購Ａ0.048-29.41%24/07/2026114.900     
23427美團中銀六甲購Ａ0.090-18.92%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.088-20.72%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.086-22.52%28/10/2026118.100     
25782美團摩通六十購Ｂ0.089-18.35%28/10/2026118.100     
25884美團法興六十購Ｂ0.086-18.87%28/10/2026118.100     
26001美團國君六十購Ｂ0.090-19.64%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.090-21.05%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.085-22.02%16/11/2026120.100     
24309美團花旗六六購Ｃ0.018-35.71%23/06/2026123.590     
22654美團信證六六購Ｃ0.018-30.77%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.021-34.38%30/06/2026123.690     
22415美團法巴六六購Ｃ0.020-20.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.018-33.33%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.017-32.00%23/06/2026123.790     
22485美團星展六六購Ａ0.020-23.08%23/06/2026123.790     
22581美團華泰六六購Ｂ0.026-18.75%23/06/2026123.790     
22939美團摩利六六購Ｂ0.019-29.63%23/06/2026123.790     
23148美團法興六六購Ｄ0.018-30.77%23/06/2026123.790     
23156美團摩通六六購Ｂ0.019-26.92%23/06/2026123.790     
29655美團國君六六購Ａ0.016-38.46%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.010-23.08%30/06/2026130.330     
19910美團法巴六六購Ａ0.010-23.08%23/06/2026130.380     
18311美團中銀六六購Ｂ0.010-16.67%23/06/2026130.430     
19909美團華泰六六購Ａ0.010-28.57%23/06/2026130.430     
19912美團法興六六購Ｂ0.010-16.67%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.015-21.05%23/06/2026135.800     
21274美團中銀六六購Ｄ0.016-20.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.013-38.10%23/06/2026135.980     
16465美團法巴六六購Ｂ0.014-22.22%23/06/2026135.980     
21673美團國君六六購Ｂ0.014-26.32%23/06/2026135.980     
22670美團法興六六購Ｃ0.014-30.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.014-22.22%23/06/2026135.980     
23278美團麥銀七一購Ａ0.109-15.50%05/01/2027136.900     
24538美團法巴六乙購Ａ0.061-16.44%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.057-20.83%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.064-20.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.057-24.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.061-17.57%25/11/2026138.980     
25453美團國君六甲購Ａ0.062-18.42%25/11/2026138.980     
24121美團信證六乙購Ａ0.065-21.69%31/12/2026139.990     
24000美團中銀六乙購Ａ0.061-24.69%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.062-16.22%22/12/2026143.080     
24316美團國君六乙購Ａ0.065-17.72%22/12/2026143.100     
24548美團華泰六乙購Ａ0.066-17.50%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.056-21.13%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
20120美團摩通七乙購Ａ0.096-11.11%24/12/2027169.990     
24453美團法興七乙購Ａ0.073-9.88%17/12/2027170.090     
22628美團韓投八乙購Ａ0.237-8.85%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/03/2026 15:03
  即時報價更新時間為 26/03/2026 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從日相訪美到美軍基地的爭議

26/03/2026 13:40

大國博弈

帶炸彈去談判

26/03/2026 08:53

中東戰火

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區