26047 平安星展四乙購A (認購證)
即時 按盤價 升1.290 +0.200 (+18.349%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.021-8.70%17/02/2025
     27.45027016平安瑞銀五二沽A0.0160.00%17/02/2025
     27.45027019平安摩通五二沽A0.014-33.33%17/02/2025
     27.45027034平安匯豐五二沽A0.021-4.55%17/02/2025
     27.45027040平安國君五二沽A0.0170.00%17/02/2025
     27.45027058平安中銀五二沽A0.025-21.88%17/02/2025
     27.50026635平安信證五二沽A0.0160.00%24/02/2025
     29.95024711平安瑞銀四十沽A0.0100.00%14/10/2024
     29.95024763平安國君四十沽A0.0100.00%14/10/2024
     29.95024778平安摩通四十沽A0.0110.00%14/10/2024
     29.95024836平安匯豐四十沽A0.0180.00%14/10/2024
     29.95024852平安中銀四十沽A0.0100.00%14/10/2024
     29.95024868平安法興四十沽A0.0100.00%14/10/2024
     29.95024929平安花旗四十沽A0.0100.00%14/10/2024
     30.00024288平安摩利四十沽A0.0130.00%21/10/2024
     30.13027558平安匯豐五七沽A0.038-13.64%24/07/2025
     30.13027564平安瑞銀五七沽A0.054-10.00%24/07/2025
     30.18027482平安信證五七沽A0.042-6.67%31/07/2025
     31.75025082平安星展四甲沽A0.0100.00%08/11/2024
     31.75025087平安匯豐四甲沽A0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽A0.0100.00%08/11/2024
     31.75025134平安瑞銀四甲沽A0.0100.00%08/11/2024
     31.75025447平安國君四甲沽A0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽B0.0140.00%08/11/2024
     31.75026355平安華泰四甲沽A0.0100.00%08/11/2024
     31.80024722平安信證四甲沽A0.0210.00%15/11/2024
     31.99026286平安摩利五一沽A0.021-19.23%16/01/2025
     32.13027681平安摩利五五沽A0.080-9.09%23/05/2025
     32.13027682平安瑞銀五五沽A0.00%23/05/2025
     32.18027543平安摩通五五沽A0.038-15.56%30/05/2025
     32.83025403平安法興五一沽A0.017+13.33%23/01/2025
     32.88025192平安麥銀五二沽A0.054+58.82%04/02/2025
     34.95025402平安匯豐四甲沽B0.0100.00%14/11/2024
     34.95025435平安瑞銀四甲沽B0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽B0.0100.00%14/11/2024
24583平安信證四甲購A2.220+9.90%28/11/202435.00025281平安摩通四甲沽A0.0150.00%21/11/2024
     35.35027717平安花旗五四沽A0.069-14.81%01/04/2025
24437平安中銀五五購A2.170+11.28%30/05/202536.000     
     36.18027763平安信證五五沽A0.0820.00%26/05/2025
24374平安法興四十購B2.010+8.06%31/10/202436.800     
24473平安國君四十購A1.990+2.58%24/10/202436.850     
24484平安匯豐四十購A1.8700.00%24/10/202436.850     
24507平安摩利四十購B2.010+8.65%24/10/202436.850     
26527平安摩通四十購B2.020+9.19%31/10/202436.850     
26825平安法巴五五購A1.980+6.45%06/05/202538.000     
23715平安摩利四十購A1.6800.00%09/10/202438.690     
24089平安花旗四十購A1.1200.00%07/10/202438.740     
22812平安摩利四甲購A1.720+9.55%26/11/202439.990     
21805平安法巴四乙購A1.710+8.23%03/12/202440.000     
26678平安中銀五二購C1.790+6.55%28/02/202540.000     
27112平安法巴五三購B1.770+7.93%04/03/202540.000     
22884平安瑞銀四甲購A1.740+12.26%26/11/202440.050     
22900平安摩通四甲購A1.730+10.19%26/11/202440.050     
22961平安高盛四甲購A1.370+14.17%26/11/202440.050     
24298平安國君四甲購A1.700+8.28%26/11/202440.050     
24319平安匯豐四甲購A1.700+9.68%26/11/202440.050     
24545平安華泰四甲購A1.720+9.55%26/11/202440.050     
26803平安瑞銀五二購B1.880+11.24%21/02/202540.050     
26841平安匯豐五二購B1.760+6.67%21/02/202540.050     
26846平安摩通五二購A1.820+11.66%21/02/202540.050     
26860平安國君五二購A1.840+8.88%21/02/202540.050     
26881平安花旗五二購A1.610+0.62%21/02/202540.050     
26928平安韓投五二購A1.790+9.15%21/02/202540.050     
26959平安星展五二購A1.770+7.27%21/02/202540.050     
26378平安法興五一購A1.690+9.74%20/01/202540.880     
26464平安瑞銀五一購A1.740+10.13%13/01/202540.930     
27235平安摩利五三購B1.660+10.67%04/03/202541.990     
21806平安法巴五四購A1.540+12.41%02/04/202543.000     
26427平安中銀五五購B0.00%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A1.570+9.03%26/03/202543.050     
24364平安匯豐五三購A1.570+9.79%26/03/202543.050     
24370平安瑞銀五三購A1.660+9.93%26/03/202543.050     
24418平安摩通五三購A1.590+9.66%26/03/202543.050     
26133平安花旗五三購A1.3500.00%26/03/202543.050     
26724平安瑞銀五五購A1.730+9.49%23/05/202543.050     
27523平安國君五三購A1.640+8.61%26/03/202543.050     
24752平安信證四乙購A1.470+10.53%27/12/202443.180     
26203平安法興四乙購A1.420+12.70%18/12/202443.230     
23504平安中銀四乙購A1.250+16.82%30/12/202445.000     
25688平安法巴五一購A1.310+13.91%03/01/202545.000     
23983平安華泰四乙購A1.270+13.39%19/12/202445.050     
24010平安瑞銀四乙購A1.320+15.79%19/12/202445.050     
24703平安國君四乙購A1.270+16.51%19/12/202445.050     
24718平安匯豐四乙購A1.280+15.32%19/12/202445.050     
26047平安星展四乙購A1.270+16.51%19/12/202445.050     
26144平安摩通四乙購A1.320+14.78%19/12/202445.050     
24951平安摩利四乙購A1.230+18.27%10/12/202445.500     
25070平安韓投四乙購A1.190+19.00%03/12/202445.550     
25801平安花旗四乙購A1.190+16.67%03/12/202445.550     
24851平安中銀五二購B1.190+11.21%28/02/202548.000     
25689平安法巴五三購A1.170+15.84%04/03/202548.000     
25846平安瑞銀五二購A1.180+12.38%21/02/202548.050     
26011平安匯豐五二購A1.110+7.77%21/02/202548.050     
27602平安華泰五二購A1.140+10.68%21/02/202548.050     
25033平安法興四甲購A0.870+22.54%12/11/202449.200     
25604平安法巴四甲購A0.850+25.00%05/11/202449.200     
25455平安摩利四甲購B0.840+21.74%05/11/202449.250     
25526平安花旗四甲購A0.850+23.19%05/11/202449.250     
25579平安匯豐四甲購B0.830+18.57%05/11/202449.250     
25588平安瑞銀四甲購B0.850+25.00%05/11/202449.250     
25599平安國君四甲購B0.830+27.69%05/11/202449.250     
25707平安星展四甲購A0.830+20.29%05/11/202449.250     
27626平安摩利五三購C0.00%31/03/202549.990     
27613平安信證五三購A0.980+12.64%31/03/202552.318     
23701平安中銀五二購A1.400+13.82%05/02/202555.000     
25855平安法巴五二購A1.390+19.83%04/02/202555.000     
27628平安摩利五一購A1.460+16.80%24/01/202555.050     
27645平安國君五一購A1.520+18.75%24/01/202555.050     
19323平安星展五五購A0.182+13.75%22/05/202555.500     
15086平安麥銀五五購A0.184+13.58%29/05/202555.550     
17318平安東亞五五購A0.190+7.34%22/05/202555.550     
17310平安摩通五六購A0.175+15.89%05/06/202555.600     
18280平安法巴五六購A0.170+14.09%03/06/202555.600     
18307平安高盛五五購A0.163+17.27%22/05/202555.600     
18323平安瑞銀五六購A0.176+13.55%05/06/202555.600     
18621平安法興五六購A0.168+18.31%05/06/202555.600     
19257平安花旗五五購A0.172+14.67%22/05/202555.600     
19802平安匯豐五五購A0.170+17.24%22/05/202555.600     
27773平安花旗五四購A0.00%02/04/202562.000     
27793平安摩通五四購A0.480+18.52%02/04/202565.550     
25154平安中銀五乙購A0.600+11.11%30/12/202569.990     
27802平安法巴五七購A0.4150.00%03/07/202570.000     
27715平安中銀五十購A0.500+6.38%30/10/202573.880     
27824平安摩利五五購A0.4450.00%16/05/202573.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/10/2024 13:10
  即時報價更新時間為 04/10/2024 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老