24541 美團法巴六乙沽A (認沽證)
即時 按盤價 升0.305 +0.020 (+7.018%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.00026273美團信證六十沽A0.260+15.56%30/10/2026
     60.00026142美團中銀六九沽C0.290+17.89%29/09/2026
     61.05020452美團法巴六五沽A0.071+39.22%05/05/2026
     61.05020672美團華泰六五沽A0.059+47.50%04/05/2026
     61.10020171美團信證六五沽A0.083+36.07%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     75.00019921美團華泰六三沽B0.0100.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.220+11.68%22/12/2026
     77.83025179美團華泰六乙沽A0.218+11.79%22/12/2026
     77.86026246美團法巴六乙沽B0.221+12.18%22/12/2026
     77.88015409美團中銀六乙沽A0.221+8.87%30/12/2026
     80.00026141美團中銀六乙沽B0.250+7.30%30/12/2026
     82.83021291美團匯豐六七沽A0.211+16.57%24/07/2026
     82.83021395美團法興六七沽A0.210+17.98%24/07/2026
     82.83021424美團摩利六七沽A0.211+17.88%24/07/2026
     82.83021519美團瑞銀六七沽A0.208+16.85%24/07/2026
     82.83021821美團星展六七沽A0.202+19.53%24/07/2026
     82.83022913美團摩通六七沽A0.211+17.22%24/07/2026
     82.83023019美團國君六七沽A0.211+17.22%24/07/2026
     82.88020793美團信證六七沽A0.205+19.19%31/07/2026
     82.88822094美團花旗六七沽A0.210+17.32%24/07/2026
     82.90021574美團法巴六七沽A0.216+18.03%24/07/2026
     85.90026192美團摩利六九沽A0.285+11.76%22/09/2026
     86.83023054美團華泰六九沽A0.290+13.73%22/09/2026
     86.83024483美團摩通六九沽A0.295+13.46%22/09/2026
     86.83024511美團法興六九沽A0.295+11.32%22/09/2026
     86.83024595美團瑞銀六九沽C0.290+13.73%22/09/2026
     86.86023006美團法巴六十沽A0.300+9.09%05/10/2026
     86.88019959美團中銀六九沽A0.290+9.43%29/09/2026
26119美團信證七十購A0.00%29/10/202788.880     
26323美團花旗六八購B0.143-22.70%26/08/202688.880     
26210美團摩通七十購A0.164-10.38%22/10/202788.930     
26261美團瑞銀七十購A0.1640.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.310+12.73%02/09/2026
     89.95024278美團瑞銀六九沽A0.330+13.79%02/09/2026
     89.99024544美團法巴六九沽A0.330+11.86%02/09/2026
26182美團中銀六九購A0.160-19.19%30/09/202690.00023428美團中銀六九沽B0.335+9.84%09/09/2026
26186美團法巴六十購A0.140-18.60%05/10/202690.000     
26309美團信證六八購C0.00%31/08/202690.000     
     90.01020928美團花旗六三沽C0.235+34.29%11/03/2026
     90.01020930美團法興六三沽B0.235+39.88%11/03/2026
     90.01020946美團摩利六三沽B0.235+37.43%11/03/2026
     90.06020686美團瑞銀六三沽B0.237+33.15%18/03/2026
     91.06020776美團匯豐六三沽B0.255+20.85%09/03/2026
     91.06020821美團華泰六三沽C0.255+32.12%09/03/2026
     91.06021009美團國君六三沽C0.255+32.81%16/03/2026
     91.08020778美團法巴六三沽B0.255+32.12%09/03/2026
     91.11020477美團摩通六三沽B0.260+30.65%16/03/2026
26183美團中銀六十購B0.165-17.09%30/10/202693.000     
     93.55023600美團瑞銀六六沽A0.340+13.33%01/06/2026
     93.55023627美團中銀六六沽A0.330+17.86%01/06/2026
     93.55023909美團摩利六六沽A0.335+15.52%01/06/2026
     93.55024139美團國君六六沽A0.330+13.79%01/06/2026
     93.58024010美團法巴六六沽A0.340+15.25%02/06/2026
     93.60023279美團摩通六六沽A0.345+11.29%08/06/2026
     94.83021520美團瑞銀六三沽C0.330+22.22%09/03/2026
     94.88020433美團信證六三沽B0.330+24.53%16/03/2026
     96.99019992美團摩利六三沽A0.375+19.05%23/03/2026
26303美團法巴六八購C0.0780.00%04/08/202697.860     
26116美團信證六八購B0.067-22.99%03/08/202697.880     
26039美團摩利六八購A0.068-22.73%03/08/202697.890     
25814美團中銀六八購B0.077-21.43%10/08/202697.900     
26081美團瑞銀六八購B0.073-21.51%03/08/202697.950     
26109美團匯豐六八購B0.071-21.11%03/08/202697.950     
26171美團國君六八購B0.072-20.00%03/08/202697.950     
26298美團華泰六八購A0.082-18.81%03/08/202697.950     
24418美團摩利六十購A0.053-15.87%23/10/202698.830     
23112美團信證六十購A0.055-17.91%30/10/202698.880     
25903美團花旗六十購A0.052-17.46%23/10/202698.920     
23239美團法興六十購A0.051-19.05%23/10/202698.930     
25575美團匯豐六十購A0.052-18.75%23/10/202698.930     
25630美團中銀六十購A0.058-18.31%23/10/202698.930     
25646美團國君六十購A0.054-15.63%23/10/202698.930     
25687美團摩通六十購A0.053-18.46%23/10/202698.930     
25755美團瑞銀六十購B0.052-20.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.460+9.52%27/07/2026
     98.99025280美團摩利六八沽A0.460+10.84%03/08/2026
     99.94017745美團華泰六三沽A0.430+16.22%23/03/2026
     99.94017813美團國君六三沽A0.430+14.67%23/03/2026
     99.94018033美團花旗六三沽A0.430+14.67%23/03/2026
     99.94018216美團摩通六三沽A0.430+14.67%23/03/2026
     99.94018354美團瑞銀六三沽A0.430+14.67%23/03/2026
     99.94018364美團匯豐六三沽A0.430+14.67%23/03/2026
     99.94018408美團星展六三沽A0.430+13.16%23/03/2026
     99.94018489美團信證六三沽A0.430+16.22%23/03/2026
     99.94019492美團法興六三沽A0.430+14.67%23/03/2026
22940美團摩利六四購B0.011-35.29%23/04/202699.99016361美團中銀六三沽A0.435+16.00%30/03/2026
15366美團中銀六四購A0.012-36.84%30/04/2026100.00019750美團法巴六三沽A0.435+17.57%23/03/2026
24459美團信證六四購A0.011-42.11%23/04/2026100.000     
26174美團摩通六乙購A0.1240.00%11/12/2026100.000     
23229美團匯豐六四購B0.013-23.53%23/04/2026100.080     
22815美團國君六四購A0.010-41.18%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.295+9.26%31/12/2026
     105.90024541美團法巴六乙沽A0.305+7.02%23/12/2026
26027美團花旗六八購A0.046-24.59%03/08/2026105.990     
25015美團中銀六八購A0.043-24.56%10/08/2026106.000     
25539美團信證六八購A0.046-23.33%03/08/2026106.000     
25851美團法巴六八購B0.048-21.31%03/08/2026106.000     
25675美團瑞銀六八購A0.048-23.81%03/08/2026106.100     
25714美團國君六八購A0.046-24.59%03/08/2026106.100     
25799美團法興六八購A0.045-22.41%03/08/2026106.100     
25867美團匯豐六八購A0.045-22.41%03/08/2026106.100     
26029美團星展六八購A0.054-23.94%03/08/2026106.100     
20964美團摩利六三購F0.0100.00%02/03/2026106.780     
19892美團信證六三購B0.0100.00%09/03/2026106.880     
19998美團國君六三購C0.0100.00%02/03/2026106.980     
22895美團花旗六六購B0.017-29.17%02/06/2026108.500     
24450美團法巴六五購A0.016-27.27%26/05/2026108.500     
23191美團信證六五購A0.014-30.00%29/05/2026108.580     
23187美團匯豐六五購B0.015-25.00%26/05/2026108.600     
23199美團中銀六五購A0.013-23.53%26/05/2026108.600     
24315美團國君六五購A0.013-27.78%26/05/2026108.600     
24353美團摩利六五購A0.016-30.43%26/05/2026108.600     
24397美團瑞銀六五購A0.015-28.57%26/05/2026108.600     
24957美團摩通六五購B0.016-27.27%26/05/2026108.600     
25158美團華泰六五購A0.017-26.09%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.315+6.78%23/09/2026
     108.78024516美團瑞銀六九沽B0.320+6.67%23/09/2026
19942美團瑞銀六三購C0.0100.00%09/03/2026108.88021475美團信證六九沽A0.315+8.62%30/09/2026
20168美團法巴六三購C0.0100.00%03/03/2026108.900     
20060美團摩通六三購C0.0100.00%02/03/2026108.98024545美團法巴六九沽B0.320+8.47%23/09/2026
20091美團摩利六三購C0.0100.00%02/03/2026108.980     
20100美團花旗六三購C0.0100.00%02/03/2026108.980     
20106美團法興六三購C0.0100.00%02/03/2026108.980     
20116美團匯豐六三購D0.0100.00%02/03/2026108.980     
20410美團星展六三購B0.0100.00%02/03/2026108.980     
26153美團花旗六乙購A0.108-16.28%31/12/2026110.000     
26215美團信證六乙購B0.1050.00%23/12/2026110.100     
26233美團法巴六乙購C0.101-17.21%23/12/2026110.100     
26260美團瑞銀六乙購B0.105-16.67%23/12/2026110.100     
26319美團摩通六乙購B0.1020.00%23/12/2026110.100     
24387美團信證七七購A0.085-14.14%30/07/2027110.880     
25797美團法興七七購A0.086-14.00%23/07/2027110.980     
25805美團摩通七七購A0.084-14.29%23/07/2027110.980     
25945美團瑞銀七七購A0.084-14.29%23/07/2027110.980     
26030美團星展七七購A0.095-10.38%23/07/2027110.980     
26069美團匯豐七七購A0.090-12.62%23/07/2027110.980     
26076美團中銀七七購A0.096-11.93%23/07/2027110.980     
24446美團法巴六八購A0.036-21.74%04/08/2026113.880     
24324美團中銀六七購A0.029-32.56%31/07/2026114.800     
24606美團華泰六七購A0.032-21.95%24/07/2026114.900     
24929美團摩利六七購A0.031-20.51%24/07/2026114.900     
24978美團國君六七購A0.030-21.05%24/07/2026114.900     
24993美團瑞銀六七購A0.030-21.05%24/07/2026114.900     
25008美團摩通六七購A0.030-21.05%24/07/2026114.900     
25038美團匯豐六七購A0.029-27.50%24/07/2026114.900     
25897美團法興六七購A0.030-21.05%24/07/2026114.900     
19960美團中銀六三購C0.0100.00%09/03/2026116.000     
20205美團摩利六三購D0.0100.00%02/03/2026116.100     
20395美團匯豐六三購E0.0100.00%02/03/2026116.100     
20406美團摩通六三購D0.0100.00%02/03/2026116.100     
20414美團華泰六三購B0.0100.00%02/03/2026116.100     
20491美團瑞銀六三購D0.0100.00%02/03/2026116.100     
20525美團國君六三購D0.0100.00%02/03/2026116.100     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
20519美團摩利六三購E0.0100.00%04/03/2026117.980     
20538美團摩通六三購E0.0120.00%04/03/2026117.980     
20563美團法巴六三購D0.0100.00%04/03/2026117.980     
20586美團瑞銀六三購E0.0100.00%04/03/2026117.980     
20597美團花旗六三購D0.0100.00%04/03/2026117.980     
23427美團中銀六甲購A0.057-19.72%04/11/2026118.000     
25674美團瑞銀六十購A0.058-19.44%28/10/2026118.100     
25775美團匯豐六十購B0.058-20.55%28/10/2026118.100     
25782美團摩通六十購B0.057-20.83%28/10/2026118.100     
25884美團法興六十購B0.057-17.39%28/10/2026118.100     
26001美團國君六十購B0.059-20.27%28/10/2026118.100     
25016美團中銀六甲購B0.063-18.18%23/11/2026120.000     
25672美團瑞銀六甲購B0.059-18.06%16/11/2026120.100     
24309美團花旗六六購C0.013-23.53%23/06/2026123.590     
22654美團信證六六購C0.012-29.41%23/06/2026123.600     
20634美團匯豐六六購B0.014-17.65%30/06/2026123.690     
22415美團法巴六六購C0.015-16.67%23/06/2026123.780     
20815美團中銀六六購C0.013-13.33%23/06/2026123.790     
22436美團瑞銀六六購D0.012-25.00%23/06/2026123.790     
22485美團星展六六購A0.013-18.75%23/06/2026123.790     
22581美團華泰六六購B0.017-15.00%23/06/2026123.790     
22939美團摩利六六購B0.014-22.22%23/06/2026123.790     
23148美團法興六六購D0.014-17.65%23/06/2026123.790     
23156美團摩通六六購B0.014-22.22%23/06/2026123.790     
29655美團國君六六購A0.012-14.29%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0120.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0140.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.012-7.69%23/06/2026135.800     
21274美團中銀六六購D0.011-15.38%30/06/2026135.880     
15892美團瑞銀六六購C0.010-16.67%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.011-8.33%23/06/2026135.980     
22670美團法興六六購C0.011-8.33%23/06/2026135.980     
22793美團匯豐六六購C0.010-9.09%23/06/2026135.980     
21213美團國君六三購E0.0100.00%10/03/2026136.800     
19944美團麥銀六三購A0.0120.00%03/03/2026136.900     
23278美團麥銀七一購A0.082-14.58%05/01/2027136.900     
24538美團法巴六乙購A0.044-16.98%02/12/2026138.880     
24916美團瑞銀六甲購A0.042-17.65%25/11/2026138.980     
25017美團中銀六甲購C0.040-21.57%25/11/2026138.980     
25116美團摩利六甲購A0.042-16.00%25/11/2026138.980     
25203美團摩通六甲購A0.042-17.65%25/11/2026138.980     
25453美團國君六甲購A0.043-21.82%25/11/2026138.980     
24121美團信證六乙購A0.045-18.18%31/12/2026139.990     
24000美團中銀六乙購A0.045-21.05%30/12/2026143.000     
24885美團法巴六乙購B0.044-16.98%22/12/2026143.080     
24316美團國君六乙購A0.047-18.97%22/12/2026143.100     
24548美團華泰六乙購A0.046-13.21%22/12/2026143.100     
24917美團瑞銀六乙購A0.042-16.00%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
20120美團摩通七乙購A0.080-11.11%24/12/2027169.990     
24453美團法興七乙購A0.054-12.90%17/12/2027170.090     
22628美團韓投八乙購A0.209-5.86%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 13:58
  即時報價更新時間為 02/03/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康