認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.013 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.016 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.015 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.011 | 0.00% | 13/06/2025 |
20333 | S金星展四乙購A | 0.740 | 0.00% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙購A | 0.710 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金匯豐四乙購A | 0.700 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞銀四乙購A | 0.720 | 0.00% | 18/12/2024 | 1,538.000 | | | | | |
21838 | S金匯豐四甲購A | 0.840 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲購A | 0.790 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法興四甲購A | 0.520 | -1.89% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | 1,615.500 | 25573 | S金法興五四沽A | 0.045 | -4.26% | 22/04/2025 |
| | | | | 1,615.500 | 25609 | S金瑞銀五四沽A | 0.031 | -6.06% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | 0.032 | -5.88% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金匯豐五五沽A | 0.040 | -6.98% | 19/05/2025 |
| | | | | 1,649.500 | 26384 | S金華泰五五沽A | 0.051 | -5.56% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | 0.029 | -12.12% | 26/05/2025 |
| | | | | 1,650.500 | 26416 | S金花旗五五沽A | 0.039 | 0.00% | 19/05/2025 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.128 | -5.19% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.110 | -2.65% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.116 | -3.33% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.116 | -4.13% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.119 | 0.00% | 27/11/2025 |
23821 | S金匯豐四乙購B | 0.305 | 0.00% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二購A | 0.234 | +4.46% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二購A | 0.229 | +3.15% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞銀五二購A | 0.218 | 0.00% | 05/02/2025 | 1,778.270 | | | | | |
24157 | S金法興四乙購A | 0.177 | 0.00% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙購B | 0.170 | +5.59% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金匯豐四乙購C | 0.069 | +6.15% | 24/12/2024 | 1,868.000 | | | | | |
24420 | S金摩通四乙購B | 0.054 | +17.39% | 17/12/2024 | 1,868.500 | | | | | |
24450 | S金瑞銀四乙購B | 0.059 | +11.32% | 17/12/2024 | 1,868.500 | | | | | |
26394 | S金華泰四乙購A | 0.068 | +17.24% | 17/12/2024 | 1,868.500 | | | | | |
24511 | S金摩通五三購A | 0.067 | +6.35% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三購A | 0.076 | +7.04% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金匯豐五三購A | 0.058 | +5.45% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞銀五三購A | 0.061 | +8.93% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法興五三購A | 0.073 | +10.61% | 25/03/2025 | 2,000.490 | | | | | |
27501 | S金中銀五三購A | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
28931 | S金星展五三購A | 0.071 | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
25973 | S金麥銀五甲購A | 0.192 | +2.13% | 04/11/2025 | 2,038.000 | | | | | |
26325 | S金星展五一購A | 0.029 | +3.57% | 20/01/2025 | 2,228.000 | | | | | |
26437 | S金瑞銀五一購A | 0.014 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26501 | S金摩通五一購A | 0.013 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26762 | S金摩利五一購A | | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26819 | S金花旗五一購A | 0.014 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
26989 | S金匯豐五一購A | 0.019 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
28720 | S金華泰五九購A | 0.065 | +6.56% | 30/09/2025 | 2,266.000 | | | | | |
27545 | S金摩通五十購A | 0.099 | +4.21% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金匯豐五十購A | 0.098 | 0.00% | 21/10/2025 | 2,288.500 | | | | | |
27843 | S金瑞銀五十購A | 0.094 | +2.17% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.121 | +3.42% | 21/10/2025 | 2,289.000 | | | | | |
28598 | S金摩利五十購A | 0.095 | +4.40% | 21/10/2025 | 2,289.000 | | | | | |
28709 | S金法興五九購A | 0.088 | +3.53% | 30/09/2025 | 2,350.000 | | | | | |
28867 | S金摩通五九購A | 0.066 | +4.76% | 23/09/2025 | 2,350.880 | | | | | |
28887 | S金瑞銀五九購A | 0.067 | +8.06% | 23/09/2025 | 2,351.000 | | | | | |
28941 | S金花旗五九購A | | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
28942 | S金匯豐五九購A | 0.063 | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
28950 | S金麥銀六四購A | 0.140 | +2.19% | 01/04/2026 | 2,428.000 | | | | | |
|