24385 友邦信證七四購A (認購證)
即時 按盤價 跌0.165 -0.018 (-9.836%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.6200.00%23/03/202654.450     
24365友邦匯豐六三購A0.610-4.69%30/03/202654.500     
24504友邦摩利六三購A0.610-4.69%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.6400.00%23/03/202654.550     
24513友邦摩通六三購A0.610-4.69%23/03/202654.550     
24637友邦瑞銀六三購A0.620-4.62%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0150.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.014+16.67%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0170.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0130.00%24/07/2026
     56.00021843友邦華泰六九沽A0.106+9.28%29/09/2026
     57.99021937友邦摩利六四沽A0.013-7.14%28/04/2026
     58.00021780友邦法巴六五沽A0.023+15.00%05/05/2026
15759友邦摩利六六購A0.510-5.56%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0150.00%22/04/2026
     60.08021872友邦中銀六四沽A0.015+15.38%29/04/2026
15749友邦星展六三購A0.485-4.90%30/03/202661.000     
15931友邦摩利六三購B0.4750.00%23/03/202661.050     
15936友邦瑞銀六三購B0.490-5.77%23/03/202661.050     
15961友邦匯豐六三購B0.480-5.88%23/03/202661.050     
16000友邦法巴六三購A0.500-1.96%23/03/202661.050     
16021友邦法興六三購B0.485-4.90%23/03/202661.050     
16077友邦花旗六三購B0.4900.00%23/03/202661.050     
16127友邦中銀六三購A0.485-4.90%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.057+11.76%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.057+7.55%27/11/2026
     66.94019389友邦匯豐六甲沽A0.059+9.26%27/11/2026
     66.94021912友邦法興六甲沽A0.059+9.26%27/11/2026
     66.94022034友邦國君六甲沽A0.059+11.32%27/11/2026
     66.99018828友邦摩通六乙沽A0.059+13.46%04/12/2026
     67.00020448友邦花旗六甲沽A0.058+11.54%27/11/2026
     67.04020920友邦信證六甲沽A0.057+11.76%27/11/2026
     67.04021972友邦法巴六甲沽A0.060+15.38%27/11/2026
16885友邦信證六七購A0.345-6.76%30/07/202668.880     
17207友邦摩利六七購A0.345-8.00%23/07/202668.930     
17248友邦瑞銀六七購A0.350-7.89%23/07/202668.930     
17255友邦中銀六七購A0.345-6.76%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.155+22.05%24/06/2026
     69.99025248友邦摩利六六沽A0.161+25.78%24/06/2026
     70.00023997友邦中銀六七沽B0.166+17.73%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.140+11.11%23/12/2026
     77.83024583友邦法興六乙沽A0.138+11.29%23/12/2026
     77.83024679友邦摩通六乙沽B0.138+12.20%23/12/2026
     77.83024736友邦國君六乙沽A0.140+9.37%23/12/2026
     77.86024219友邦匯豐六乙沽A0.142+10.08%23/12/2026
     77.88022385友邦中銀六乙沽A0.141+8.46%31/12/2026
     77.92824257友邦信證六乙沽A0.139+9.45%23/12/2026
18182友邦摩通六甲購A0.206-11.97%18/11/202682.990     
21461友邦法巴六甲購A0.206-9.25%11/11/202683.000     
18258友邦摩利六甲購A0.200-10.71%11/11/202683.040     
18305友邦花旗六甲購A0.205-8.89%11/11/202683.040     
18310友邦中銀六甲購A0.195-10.96%11/11/202683.040     
18324友邦匯豐六甲購A0.203-10.57%11/11/202683.040     
18387友邦星展六甲購A0.200-8.26%11/11/202683.040     
18411友邦瑞銀六甲購A0.203-8.14%11/11/202683.040     
18463友邦法興六甲購A0.204-10.13%11/11/202683.040     
20922友邦信證六甲購A0.204-10.13%11/11/202683.040     
29501友邦匯豐六四購A0.231-26.67%15/04/202688.880     
16020友邦花旗六四購A0.196-26.04%08/04/202688.930     
17336友邦中銀六四購B0.185-31.48%08/04/202688.930     
22387友邦中銀六乙購A0.163-10.93%31/12/202691.660     
23554友邦花旗六乙購A0.154-9.41%23/12/202691.680     
23894友邦法巴六乙購A0.155-9.36%23/12/202691.690     
22975友邦匯豐六乙購A0.146-8.75%23/12/202691.700     
22542友邦法興六乙購A0.150-11.24%23/12/202691.710     
22839友邦摩通六乙購A0.148-10.30%23/12/202691.710     
22905友邦瑞銀六乙購A0.147-9.26%23/12/202691.710     
23607友邦國君六乙購A0.153-10.00%23/12/202691.710     
24318友邦星展六乙購A0.159-8.62%23/12/202691.710     
25938友邦華泰六乙購A0.156-9.83%23/12/202691.710     
25817友邦信證六甲購B0.137-11.04%23/11/202692.880     
26037友邦摩利六甲購B0.133-11.33%16/11/202692.930     
26082友邦瑞銀六甲購B0.134-10.67%16/11/202692.930     
26157友邦摩通六甲購B0.136-10.53%16/11/202692.930     
14084友邦信證六三購B0.054-41.94%27/03/202695.838     
21339友邦瑞銀六四購A0.079-30.09%08/04/202695.880     
23757友邦法巴六三購B0.050-34.21%30/03/202695.900     
23722友邦匯豐六三購C0.042-43.24%27/03/202695.920     
21295友邦華泰六三購A0.051-28.17%27/03/202695.930     
21586友邦摩利六三購C0.037-35.09%27/03/202695.930     
21645友邦摩通六三購C0.049-34.67%27/03/202695.930     
22033友邦國君六三購A0.048-44.83%27/03/202695.930     
24385友邦信證七四購A0.165-9.84%30/04/202797.990     
21523友邦中銀六四購A0.045-37.50%29/04/2026105.680     
23796友邦法巴六四購A0.041-28.07%22/04/2026105.680     
22406友邦華泰六四購A0.049-18.33%22/04/2026105.780     
23626友邦摩通六四購A0.042-25.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.040-31.03%22/04/2026105.780     
24193友邦國君六四購A0.043-25.86%22/04/2026105.780     
22426友邦摩利六五購A0.062-20.51%18/05/2026109.990     
22562友邦瑞銀六五購A0.046-29.23%11/05/2026110.090     
24216友邦匯豐六五購A0.051-25.00%11/05/2026110.090     
23635友邦麥銀六八購A0.205-13.50%04/08/2026111.111     
24104友邦花旗六七購A0.119-17.36%09/07/2026112.000     
24245友邦摩利六七購B0.100-19.35%13/07/2026113.990     
25345友邦法巴六七購A0.094-16.07%06/07/2026114.000     
24475友邦中銀六七購B0.119-22.22%06/07/2026114.090     
24609友邦華泰六七購A0.100-14.53%06/07/2026114.090     
25134友邦摩通六七購A0.103-16.26%06/07/2026114.090     
25171友邦瑞銀六七購B0.092-22.69%06/07/2026114.090     
26049友邦國君六七購A0.096-22.58%06/07/2026114.090     
22521友邦中銀六乙購B0.221-11.60%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 13:58
  即時報價更新時間為 02/03/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康