16402 美團匯豐七二購A (認購證)
即時 按盤價 跌0.093 -0.009 (-8.824%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.044+4.76%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.0190.00%30/10/2026
     54.95027609美團華泰六九沽B0.0110.00%25/09/2026
     55.00026273美團信證六十沽A0.029+3.57%30/10/2026
     55.00027132美團國君六十沽A0.011+10.00%05/10/2026
     56.88014519美團信證七二沽A0.033+10.00%26/02/2027
     57.57014548美團花旗七一沽B0.0190.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.0250.00%04/01/2027
     58.88014576美團匯豐七一沽A0.025+4.17%08/01/2027
     60.00026142美團中銀六九沽C0.0130.00%29/09/2026
     61.90014492美團摩利七一沽A0.032+6.67%04/01/2027
     63.88014317美團瑞銀六乙沽C0.039+8.33%28/12/2026
     65.88014060美團國君七一沽A0.036+12.50%05/01/2027
     66.66013221美團摩通六乙沽B0.033+10.00%03/12/2026
     66.66615094美團麥銀七四沽A0.120+22.45%30/04/2027
     67.50013310美團信證七一沽A0.069+7.81%29/01/2027
14191美團信證七一購A0.207-5.91%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.045+9.76%01/12/2026
     70.00015682美團花旗七四沽A0.100+3.09%02/04/2027
     71.83027240美團瑞銀六乙沽B0.062+5.08%17/12/2026
     71.83027256美團匯豐六乙沽A0.063+6.78%17/12/2026
     71.83027364美團國君六乙沽A0.057+11.76%17/12/2026
     71.83027411美團中銀六乙沽C0.062+10.71%17/12/2026
     71.83027732美團法興六乙沽A0.065+8.33%17/12/2026
     71.83028437美團星展六乙沽A0.074+8.82%17/12/2026
     71.88026908美團摩通六乙沽A0.066+10.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.065+12.07%04/12/2026
     74.95027918美團花旗六九沽A0.023+9.52%25/09/2026
     74.95028038美團瑞銀六甲沽A0.065+8.33%23/11/2026
     74.95028105美團摩利六九沽B0.022+15.79%25/09/2026
     74.95028234美團瑞銀六九沽D0.024+20.00%25/09/2026
     75.00015503美團中銀七二沽A0.121+7.08%26/02/2027
     75.00026983美團信證六甲沽A0.059+9.26%30/11/2026
     75.00027715美團法巴六十沽B0.030+15.38%05/10/2026
     75.18015007美團瑞銀七一沽B0.064+6.67%11/01/2027
14355美團國君六乙購E0.300-7.69%29/12/202675.680     
14467美團中銀七一購B0.325-5.80%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.073+7.35%26/11/2026
     76.94027650美團摩通六十沽A0.055+12.24%22/10/2026
     76.94027782美團瑞銀六十沽A0.054+10.20%22/10/2026
     76.94028142美團國君六十沽B0.049+16.67%22/10/2026
     76.95028111美團信證六十沽B0.045+9.76%22/10/2026
     76.99026953美團摩利六十沽A0.062+10.71%29/10/2026
14393美團花旗六乙購C0.265-8.62%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.102+6.25%22/12/2026
     77.83025179美團華泰六乙沽A0.105+9.37%22/12/2026
     77.86026246美團法巴六乙沽B0.098+7.69%22/12/2026
     77.88015409美團中銀六乙沽A0.111+6.73%30/12/2026
     78.00016027美團國君七二沽A0.145+5.07%26/02/2027
     78.80015484美團法興七二沽A0.099+6.45%26/02/2027
     78.88013353美團瑞銀七三沽A0.082+5.13%30/03/2027
     79.00015437美團摩利七一沽B0.085+6.25%20/01/2027
     80.00015720美團匯豐七四沽A0.095+3.26%30/04/2027
     80.00026141美團中銀六乙沽B0.129+5.74%30/12/2026
     80.00029207美團信證六乙沽B0.115+8.49%31/12/2026
14197美團瑞銀六乙購F0.220-7.95%28/12/202681.880     
13084美團法巴七三購A0.128-6.57%02/03/202782.00015475美團摩通七一沽A0.100+6.38%20/01/2027
     82.68015416美團瑞銀七一沽C0.090+5.88%25/01/2027
29665美團信證六甲購A0.088-9.28%30/11/202682.880     
     82.90013319美團法興六乙沽B0.081+8.00%31/12/2026
13940美團華泰六乙購C0.176-9.28%02/12/202683.380     
26790美團法巴六乙購D0.167-11.64%02/12/202683.380     
27137美團國君六甲購B0.175-10.26%25/11/202683.430     
27505美團匯豐六乙購B0.178-10.10%02/12/202683.430     
14292美團中銀六乙購E0.215-7.33%31/12/202683.880     
13060美團法興七四購A0.138-6.12%30/04/202784.200     
29883美團摩通七三購A0.125-6.72%31/03/202785.000     
     85.90026192美團摩利六九沽A0.097+11.49%22/09/2026
13074美團花旗六乙購B0.141-10.76%01/12/202686.660     
     86.83023054美團華泰六九沽A0.109+13.54%22/09/2026
     86.83024483美團摩通六九沽A0.112+10.89%22/09/2026
     86.83024511美團法興六九沽A0.112+12.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.114+11.76%22/09/2026
     86.86023006美團法巴六十沽A0.120+11.11%05/10/2026
     86.88019959美團中銀六九沽A0.122+12.96%29/09/2026
26557美團中銀六乙購B0.156-10.86%30/12/202686.900     
28039美團瑞銀六乙購D0.165-8.84%22/12/202686.950     
27933美團摩利六十購B0.091-14.15%09/10/202686.990     
28065美團瑞銀六十購D0.085-15.84%02/10/202687.040     
     87.08029225美團花旗七一沽A0.101+3.06%05/01/2027
13046美團國君六乙購D0.136-11.11%02/12/202688.680     
13392美團法巴七二購A0.088-9.28%02/02/202788.880     
13428美團瑞銀七一購A0.089-9.18%25/01/202788.880     
14085美團摩通六乙購C0.150-9.09%23/12/202688.880     
26119美團信證七十購A0.164-5.75%29/10/202788.880     
26323美團花旗六八購B0.0100.00%26/08/202688.880     
26210美團摩通七十購A0.169-5.59%22/10/202788.930     
26261美團瑞銀七十購A0.168-5.08%22/10/202788.930     
26627美團星展七十購A0.168-6.67%22/10/202788.930     
26740美團匯豐七十購A0.162-6.36%22/10/202788.930     
26857美團法興七十購A0.166-4.60%22/10/202788.930     
27515美團法巴七十購A0.163-4.68%22/10/202788.930     
     89.95024238美團信證六九沽B0.115+21.05%02/09/2026
     89.95024278美團瑞銀六九沽A0.124+16.98%02/09/2026
13025美團摩利六乙購A0.124-9.49%01/12/202689.99024544美團法巴六九沽A0.122+27.08%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.055-19.12%30/09/202690.00016237美團摩利七二沽A0.170+5.59%12/02/2027
26186美團法巴六十購A0.057-18.57%05/10/202690.00023428美團中銀六九沽B0.142+17.36%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.0100.00%24/08/202690.050     
26526美團瑞銀六九購A0.051-21.54%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.0110.00%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0100.00%24/08/202690.050     
26660美團摩通六八購A0.0160.00%24/08/202690.050     
13007美團信證六乙購D0.140-9.09%28/12/202690.880     
14293美團中銀七二購A0.190-6.86%26/02/202790.880     
13068美團花旗七八購A0.130-6.47%03/08/202791.000     
13090美團匯豐六乙購D0.110-11.29%01/12/202691.880     
13921美團法巴七一購A0.133-9.52%05/01/202791.880     
26183美團中銀六十購B0.066-15.38%30/10/202693.000     
26527美團瑞銀六十購C0.064-17.95%23/10/202693.050     
26687美團華泰六十購A0.058-18.31%23/10/202693.050     
26737美團匯豐六十購C0.063-17.11%23/10/202693.050     
27420美團國君六十購C0.059-16.90%23/10/202693.050     
27516美團法巴六甲購A0.069-16.87%03/11/202693.050     
28671美團摩通六十購C0.064-16.88%23/10/202693.050     
29938美團匯豐六甲購A0.097-11.82%30/11/202693.690     
15547美團摩通七一購A0.093-8.82%21/01/202794.700     
29813美團瑞銀六甲購D0.087-13.00%27/11/202694.880     
13059美團法興六乙購B0.117-8.59%31/12/202695.000     
16402美團匯豐七二購A0.092-9.80%18/02/202795.880     
13002美團中銀七一購A0.124-8.82%29/01/202796.880     
13609美團匯豐六乙購E0.106-10.92%31/12/202697.000     
15141美團華泰七二購A0.123-8.89%02/02/202798.000     
26851美團麥銀七六購A0.228-0.87%28/06/202798.765     
24418美團摩利六十購A0.018-21.74%23/10/202698.830     
23112美團信證六十購A0.021-19.23%30/10/202698.880     
25903美團花旗六十購A0.019-20.83%23/10/202698.920     
23239美團法興六十購A0.020-16.67%23/10/202698.930     
25575美團匯豐六十購A0.018-18.18%23/10/202698.930     
25630美團中銀六十購A0.019-17.39%23/10/202698.930     
25646美團國君六十購A0.017-26.09%23/10/202698.930     
25687美團摩通六十購A0.021-16.00%23/10/202698.930     
25755美團瑞銀六十購B0.019-20.83%23/10/202698.930     
13395美團國君七一購A0.098-9.26%05/01/202799.300     
15524美團花旗七三購A0.082-9.89%02/03/202799.500     
15695美團摩利七二購A0.081-6.90%18/02/202799.900     
27517美團法巴六乙購E0.068-13.92%04/12/202699.950     
15173美團法巴七二購B0.115-8.73%02/02/2027100.000     
26174美團摩通六乙購A0.080-10.11%11/12/2026100.000     
27372美團信證六乙購C0.070-12.50%04/12/2026100.000     
26528美團瑞銀六乙購C0.071-13.41%04/12/2026100.100     
26626美團星展六乙購A0.081-11.96%04/12/2026100.100     
27070美團匯豐六乙購A0.071-13.41%04/12/2026100.100     
27547美團法興六乙購A0.072-8.86%04/12/2026100.100     
27995美團國君六乙購C0.072-11.11%04/12/2026100.100     
16056美團中銀七二購B0.081-6.90%26/02/2027100.800     
16450美團法興七三購B0.092-8.91%22/03/2027101.600     
16414美團信證七三購A0.086-7.53%31/03/2027102.880     
13023美團信證七乙購A0.126-5.26%31/12/2027105.000     
28866美團中銀六乙購D0.064-12.33%30/12/2026105.000     
28812美團瑞銀六甲購C0.036-16.28%09/11/2026105.180     
15465美團中銀七四購A0.129-8.51%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.232+4.04%31/12/2026
     105.90024541美團法巴六乙沽A0.235+4.44%23/12/2026
15810美團匯豐七四購A0.088-6.38%30/04/2027106.000     
13427美團瑞銀六乙購E0.051-13.56%07/12/2026106.580     
16482美團國君七二購B0.118-9.23%19/02/2027106.680     
16075美團法興七三購A0.068-8.11%08/03/2027106.880     
29031美團摩利六甲購B0.037-13.95%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.244+5.63%23/09/2026
     108.78024516美團瑞銀六九沽B0.250+6.38%23/09/2026
16523美團法巴七三購B0.00%02/03/2027108.88021475美團信證六九沽A0.245+5.60%30/09/2026
     108.98024545美團法巴六九沽B0.244+4.72%23/09/2026
26153美團花旗六乙購A0.053-13.11%31/12/2026110.000     
26215美團信證六乙購B0.051-12.07%23/12/2026110.100     
26233美團法巴六乙購C0.051-13.56%23/12/2026110.100     
26260美團瑞銀六乙購B0.053-11.67%23/12/2026110.100     
26319美團摩通六乙購B0.056-9.68%23/12/2026110.100     
27784美團華泰六乙購B0.053-13.11%23/12/2026110.100     
27979美團國君六乙購B0.047-11.32%23/12/2026110.100     
28049美團匯豐六乙購C0.047-12.96%23/12/2026110.100     
28130美團中銀六乙購C0.047-14.55%23/12/2026110.100     
24387美團信證七七購A0.079-8.14%30/07/2027110.880     
25797美團法興七七購A0.081-6.90%23/07/2027110.980     
25805美團摩通七七購A0.088-6.38%23/07/2027110.980     
25945美團瑞銀七七購A0.086-6.52%23/07/2027110.980     
26030美團星展七七購A0.089-5.32%23/07/2027110.980     
26069美團匯豐七七購A0.082-8.89%23/07/2027110.980     
26076美團中銀七七購A0.088-5.38%23/07/2027110.980     
28368美團國君七七購A0.084-6.67%23/07/2027110.980     
15531美團瑞銀七一購B0.068-11.69%21/01/2027111.880     
15841美團國君七二購A0.062-8.82%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.013-18.75%28/10/2026118.100     
25775美團匯豐六十購B0.012-20.00%28/10/2026118.100     
25782美團摩通六十購B0.013-23.53%28/10/2026118.100     
25884美團法興六十購B0.015-6.25%28/10/2026118.100     
26001美團國君六十購B0.010-28.57%28/10/2026118.100     
25016美團中銀六甲購B0.017-19.05%23/11/2026120.000     
25672美團瑞銀六甲購B0.017-22.73%16/11/2026120.100     
16503美團麥銀七二購A0.1640.00%26/02/2027123.456     
23278美團麥銀七一購A0.035-10.26%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.014-6.67%25/11/2026138.980     
25017美團中銀六甲購C0.014-6.67%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.014-17.65%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.017-15.00%31/12/2026139.990     
24000美團中銀六乙購A0.015-11.76%30/12/2026143.000     
24885美團法巴六乙購B0.016-11.11%22/12/2026143.080     
24316美團國君六乙購A0.012-20.00%22/12/2026143.100     
24548美團華泰六乙購A0.017-15.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.015-16.67%22/12/2026143.100     
20120美團摩通七乙購A0.057-5.00%24/12/2027169.990     
24453美團法興七乙購A0.048-4.00%17/12/2027170.090     
22628美團韓投八乙購A0.195-13.72%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 15:33
  即時報價更新時間為 21/08/2026 15:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康