14317 美團瑞銀六乙沽C (認沽證)
即時 按盤價 升0.039 +0.003 (+8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.044+4.76%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.0190.00%30/10/2026
     54.95027609美團華泰六九沽B0.0110.00%25/09/2026
     55.00026273美團信證六十沽A0.031+10.71%30/10/2026
     55.00027132美團國君六十沽A0.011+10.00%05/10/2026
     56.88014519美團信證七二沽A0.034+13.33%26/02/2027
     57.57014548美團花旗七一沽B0.0190.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.0250.00%04/01/2027
     58.88014576美團匯豐七一沽A0.026+8.33%08/01/2027
     60.00026142美團中銀六九沽C0.014+7.69%29/09/2026
     61.90014492美團摩利七一沽A0.033+10.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.039+8.33%28/12/2026
     65.88014060美團國君七一沽A0.037+15.62%05/01/2027
     66.66013221美團摩通六乙沽B0.032+6.67%03/12/2026
     66.66615094美團麥銀七四沽A0.119+21.43%30/04/2027
     67.50013310美團信證七一沽A0.069+7.81%29/01/2027
14191美團信證七一購A0.207-5.91%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.046+12.20%01/12/2026
     70.00015682美團花旗七四沽A0.102+5.15%02/04/2027
     71.83027240美團瑞銀六乙沽B0.064+8.47%17/12/2026
     71.83027256美團匯豐六乙沽A0.064+8.47%17/12/2026
     71.83027364美團國君六乙沽A0.057+11.76%17/12/2026
     71.83027411美團中銀六乙沽C0.063+12.50%17/12/2026
     71.83027732美團法興六乙沽A0.066+10.00%17/12/2026
     71.83028437美團星展六乙沽A0.075+10.29%17/12/2026
     71.88026908美團摩通六乙沽A0.066+10.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.065+12.07%04/12/2026
     74.95027918美團花旗六九沽A0.023+9.52%25/09/2026
     74.95028038美團瑞銀六甲沽A0.066+10.00%23/11/2026
     74.95028105美團摩利六九沽B0.022+15.79%25/09/2026
     74.95028234美團瑞銀六九沽D0.024+20.00%25/09/2026
     75.00015503美團中銀七二沽A0.122+7.96%26/02/2027
     75.00026983美團信證六甲沽A0.060+11.11%30/11/2026
     75.00027715美團法巴六十沽B0.029+11.54%05/10/2026
     75.18015007美團瑞銀七一沽B0.065+8.33%11/01/2027
14355美團國君六乙購E0.300-7.69%29/12/202675.680     
14467美團中銀七一購B0.325-5.80%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.073+7.35%26/11/2026
     76.94027650美團摩通六十沽A0.055+12.24%22/10/2026
     76.94027782美團瑞銀六十沽A0.054+10.20%22/10/2026
     76.94028142美團國君六十沽B0.049+16.67%22/10/2026
     76.95028111美團信證六十沽B0.046+12.20%22/10/2026
     76.99026953美團摩利六十沽A0.063+12.50%29/10/2026
14393美團花旗六乙購C0.260-10.34%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.103+7.29%22/12/2026
     77.83025179美團華泰六乙沽A0.104+8.33%22/12/2026
     77.86026246美團法巴六乙沽B0.097+6.59%22/12/2026
     77.88015409美團中銀六乙沽A0.112+7.69%30/12/2026
     78.00016027美團國君七二沽A0.147+6.52%26/02/2027
     78.80015484美團法興七二沽A0.099+6.45%26/02/2027
     78.88013353美團瑞銀七三沽A0.083+6.41%30/03/2027
     79.00015437美團摩利七一沽B0.086+7.50%20/01/2027
     80.00015720美團匯豐七四沽A0.096+4.35%30/04/2027
     80.00026141美團中銀六乙沽B0.131+7.38%30/12/2026
     80.00029207美團信證六乙沽B0.115+8.49%31/12/2026
14197美團瑞銀六乙購F0.218-8.79%28/12/202681.880     
13084美團法巴七三購A0.127-7.30%02/03/202782.00015475美團摩通七一沽A0.101+7.45%20/01/2027
     82.68015416美團瑞銀七一沽C0.091+7.06%25/01/2027
29665美團信證六甲購A0.088-9.28%30/11/202682.880     
     82.90013319美團法興六乙沽B0.081+8.00%31/12/2026
13940美團華泰六乙購C0.174-10.31%02/12/202683.380     
26790美團法巴六乙購D0.167-11.64%02/12/202683.380     
27137美團國君六甲購B0.176-9.74%25/11/202683.430     
27505美團匯豐六乙購B0.178-10.10%02/12/202683.430     
14292美團中銀六乙購E0.215-7.33%31/12/202683.880     
13060美團法興七四購A0.137-6.80%30/04/202784.200     
29883美團摩通七三購A0.124-7.46%31/03/202785.000     
     85.90026192美團摩利六九沽A0.099+13.79%22/09/2026
13074美團花旗六乙購B0.139-12.03%01/12/202686.660     
     86.83023054美團華泰六九沽A0.109+13.54%22/09/2026
     86.83024483美團摩通六九沽A0.112+10.89%22/09/2026
     86.83024511美團法興六九沽A0.114+14.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.114+11.76%22/09/2026
     86.86023006美團法巴六十沽A0.120+11.11%05/10/2026
     86.88019959美團中銀六九沽A0.123+13.89%29/09/2026
26557美團中銀六乙購B0.156-10.86%30/12/202686.900     
28039美團瑞銀六乙購D0.164-9.39%22/12/202686.950     
27933美團摩利六十購B0.090-15.09%09/10/202686.990     
28065美團瑞銀六十購D0.084-16.83%02/10/202687.040     
     87.08029225美團花旗七一沽A0.103+5.10%05/01/2027
13046美團國君六乙購D0.136-11.11%02/12/202688.680     
13392美團法巴七二購A0.087-10.31%02/02/202788.880     
13428美團瑞銀七一購A0.088-10.20%25/01/202788.880     
14085美團摩通六乙購C0.149-9.70%23/12/202688.880     
26119美團信證七十購A0.164-5.75%29/10/202788.880     
26323美團花旗六八購B0.0100.00%26/08/202688.880     
26210美團摩通七十購A0.169-5.59%22/10/202788.930     
26261美團瑞銀七十購A0.167-5.65%22/10/202788.930     
26627美團星展七十購A0.169-6.11%22/10/202788.930     
26740美團匯豐七十購A0.163-5.78%22/10/202788.930     
26857美團法興七十購A0.165-5.17%22/10/202788.930     
27515美團法巴七十購A0.163-4.68%22/10/202788.930     
     89.95024238美團信證六九沽B0.116+22.11%02/09/2026
     89.95024278美團瑞銀六九沽A0.124+16.98%02/09/2026
13025美團摩利六乙購A0.124-9.49%01/12/202689.99024544美團法巴六九沽A0.122+27.08%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.053-22.06%30/09/202690.00016237美團摩利七二沽A0.170+5.59%12/02/2027
26186美團法巴六十購A0.056-20.00%05/10/202690.00023428美團中銀六九沽B0.142+17.36%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.0100.00%24/08/202690.050     
26526美團瑞銀六九購A0.050-23.08%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.0110.00%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0100.00%24/08/202690.050     
26660美團摩通六八購A0.0160.00%24/08/202690.050     
13007美團信證六乙購D0.138-10.39%28/12/202690.880     
14293美團中銀七二購A0.190-6.86%26/02/202790.880     
13068美團花旗七八購A0.130-6.47%03/08/202791.000     
13090美團匯豐六乙購D0.108-12.90%01/12/202691.880     
13921美團法巴七一購A0.133-9.52%05/01/202791.880     
26183美團中銀六十購B0.066-15.38%30/10/202693.000     
26527美團瑞銀六十購C0.064-17.95%23/10/202693.050     
26687美團華泰六十購A0.057-19.72%23/10/202693.050     
26737美團匯豐六十購C0.063-17.11%23/10/202693.050     
27420美團國君六十購C0.057-19.72%23/10/202693.050     
27516美團法巴六甲購A0.069-16.87%03/11/202693.050     
28671美團摩通六十購C0.063-18.18%23/10/202693.050     
29938美團匯豐六甲購A0.096-12.73%30/11/202693.690     
15547美團摩通七一購A0.093-8.82%21/01/202794.700     
29813美團瑞銀六甲購D0.086-14.00%27/11/202694.880     
13059美團法興六乙購B0.116-9.38%31/12/202695.000     
16402美團匯豐七二購A0.092-9.80%18/02/202795.880     
13002美團中銀七一購A0.124-8.82%29/01/202796.880     
13609美團匯豐六乙購E0.105-11.76%31/12/202697.000     
15141美團華泰七二購A0.122-9.63%02/02/202798.000     
26851美團麥銀七六購A0.228-0.87%28/06/202798.765     
24418美團摩利六十購A0.019-17.39%23/10/202698.830     
23112美團信證六十購A0.021-19.23%30/10/202698.880     
25903美團花旗六十購A0.019-20.83%23/10/202698.920     
23239美團法興六十購A0.019-20.83%23/10/202698.930     
25575美團匯豐六十購A0.017-22.73%23/10/202698.930     
25630美團中銀六十購A0.019-17.39%23/10/202698.930     
25646美團國君六十購A0.017-26.09%23/10/202698.930     
25687美團摩通六十購A0.020-20.00%23/10/202698.930     
25755美團瑞銀六十購B0.019-20.83%23/10/202698.930     
13395美團國君七一購A0.096-11.11%05/01/202799.300     
15524美團花旗七三購A0.082-9.89%02/03/202799.500     
15695美團摩利七二購A0.081-6.90%18/02/202799.900     
27517美團法巴六乙購E0.067-15.19%04/12/202699.950     
15173美團法巴七二購B0.113-10.32%02/02/2027100.000     
26174美團摩通六乙購A0.078-12.36%11/12/2026100.000     
27372美團信證六乙購C0.069-13.75%04/12/2026100.000     
26528美團瑞銀六乙購C0.071-13.41%04/12/2026100.100     
26626美團星展六乙購A0.081-11.96%04/12/2026100.100     
27070美團匯豐六乙購A0.071-13.41%04/12/2026100.100     
27547美團法興六乙購A0.071-10.13%04/12/2026100.100     
27995美團國君六乙購C0.071-12.35%04/12/2026100.100     
16056美團中銀七二購B0.079-9.20%26/02/2027100.800     
16450美團法興七三購B0.092-8.91%22/03/2027101.600     
16414美團信證七三購A0.085-8.60%31/03/2027102.880     
13023美團信證七乙購A0.125-6.02%31/12/2027105.000     
28866美團中銀六乙購D0.065-10.96%30/12/2026105.000     
28812美團瑞銀六甲購C0.036-16.28%09/11/2026105.180     
15465美團中銀七四購A0.129-8.51%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.233+4.48%31/12/2026
     105.90024541美團法巴六乙沽A0.235+4.44%23/12/2026
15810美團匯豐七四購A0.088-6.38%30/04/2027106.000     
13427美團瑞銀六乙購E0.050-15.25%07/12/2026106.580     
16482美團國君七二購B0.118-9.23%19/02/2027106.680     
16075美團法興七三購A0.068-8.11%08/03/2027106.880     
29031美團摩利六甲購B0.038-11.63%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.243+5.19%23/09/2026
     108.78024516美團瑞銀六九沽B0.250+6.38%23/09/2026
16523美團法巴七三購B0.00%02/03/2027108.88021475美團信證六九沽A0.245+5.60%30/09/2026
     108.98024545美團法巴六九沽B0.245+5.15%23/09/2026
26153美團花旗六乙購A0.052-14.75%31/12/2026110.000     
26215美團信證六乙購B0.050-13.79%23/12/2026110.100     
26233美團法巴六乙購C0.051-13.56%23/12/2026110.100     
26260美團瑞銀六乙購B0.052-13.33%23/12/2026110.100     
26319美團摩通六乙購B0.055-11.29%23/12/2026110.100     
27784美團華泰六乙購B0.053-13.11%23/12/2026110.100     
27979美團國君六乙購B0.048-9.43%23/12/2026110.100     
28049美團匯豐六乙購C0.046-14.81%23/12/2026110.100     
28130美團中銀六乙購C0.046-16.36%23/12/2026110.100     
24387美團信證七七購A0.079-8.14%30/07/2027110.880     
25797美團法興七七購A0.082-5.75%23/07/2027110.980     
25805美團摩通七七購A0.087-7.45%23/07/2027110.980     
25945美團瑞銀七七購A0.085-7.61%23/07/2027110.980     
26030美團星展七七購A0.089-5.32%23/07/2027110.980     
26069美團匯豐七七購A0.082-8.89%23/07/2027110.980     
26076美團中銀七七購A0.087-6.45%23/07/2027110.980     
28368美團國君七七購A0.084-6.67%23/07/2027110.980     
15531美團瑞銀七一購B0.068-11.69%21/01/2027111.880     
15841美團國君七二購A0.061-10.29%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.013-18.75%28/10/2026118.100     
25775美團匯豐六十購B0.012-20.00%28/10/2026118.100     
25782美團摩通六十購B0.013-23.53%28/10/2026118.100     
25884美團法興六十購B0.015-6.25%28/10/2026118.100     
26001美團國君六十購B0.010-28.57%28/10/2026118.100     
25016美團中銀六甲購B0.017-19.05%23/11/2026120.000     
25672美團瑞銀六甲購B0.017-22.73%16/11/2026120.100     
16503美團麥銀七二購A0.1650.00%26/02/2027123.456     
23278美團麥銀七一購A0.034-12.82%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.013-13.33%25/11/2026138.980     
25017美團中銀六甲購C0.014-6.67%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.014-17.65%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.017-15.00%31/12/2026139.990     
24000美團中銀六乙購A0.015-11.76%30/12/2026143.000     
24885美團法巴六乙購B0.016-11.11%22/12/2026143.080     
24316美團國君六乙購A0.012-20.00%22/12/2026143.100     
24548美團華泰六乙購A0.017-15.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.015-16.67%22/12/2026143.100     
20120美團摩通七乙購A0.057-5.00%24/12/2027169.990     
24453美團法興七乙購A0.048-4.00%17/12/2027170.090     
22628美團韓投八乙購A0.195-13.72%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 14:41
  即時報價更新時間為 21/08/2026 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康