• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
13007 美團信證六乙購Ｄ (認購證)
即時 按盤價 升0.223 +0.030 (+15.544%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.059-16.90%31/12/2026
     53.00026558美團中銀六十沽Ａ0.038-24.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.035-16.67%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.025-21.88%25/09/2026
     55.00026273美團信證六十沽Ａ0.054-11.48%30/10/2026
     55.00027132美團國君六十沽Ａ0.022-24.14%05/10/2026
     56.88014519美團信證七二沽Ａ0.035-16.67%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.025-16.67%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.033-10.81%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.029-17.14%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.032-27.27%29/09/2026
     61.90014492美團摩利七一沽Ａ0.034-17.07%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.048-12.73%28/12/2026
     65.88014060美團國君七一沽Ａ0.051-13.56%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.040-16.67%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.105-8.70%30/04/2027
     67.50013310美團信證七一沽Ａ0.068-12.82%29/01/2027
14191美團信證七一購Ａ0.255+9.91%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.053-15.87%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.066-15.38%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.067-14.10%17/12/2026
     71.83027364美團國君六乙沽Ａ0.065-15.58%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.069-14.81%17/12/2026
     71.83027732美團法興六乙沽Ａ0.069-13.75%17/12/2026
     71.83028437美團星展六乙沽Ａ0.065-18.75%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.070-13.58%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.074-14.94%04/12/2026
     74.95027918美團花旗六九沽Ａ0.032-27.27%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.072-16.28%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.032-28.89%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.036-25.00%25/09/2026
     75.00015503美團中銀七二沽Ａ0.118-15.71%26/02/2027
     75.00026983美團信證六甲沽Ａ0.065-14.47%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.037-26.00%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.067-11.84%11/01/2027
14355美團國君六乙購Ｅ0.395+11.27%29/12/202675.680     
14467美團中銀七一購Ｂ0.420+10.53%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.078-16.13%26/11/2026
     76.94027650美團摩通六十沽Ａ0.061-19.74%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.062-18.42%22/10/2026
     76.94028142美團國君六十沽Ｂ0.056-20.00%22/10/2026
     76.95028111美團信證六十沽Ｂ0.051-23.88%22/10/2026
     76.99026953美團摩利六十沽Ａ0.066-17.50%29/10/2026
14393美團花旗六乙購Ｃ0.365+12.31%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.104-14.05%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.105-13.93%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.100-15.97%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.112-13.85%30/12/2026
     78.80015484美團法興七二沽Ａ0.100-11.50%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.083-8.79%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.085-11.46%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.128-11.72%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.114-11.63%31/12/2026
14197美團瑞銀六乙購Ｆ0.315+14.55%28/12/202681.880     
13084美團法巴七三購Ａ0.176+11.39%02/03/202782.00015475美團摩通七一沽Ａ0.097-11.82%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.088-9.28%25/01/2027
29665美團信證六甲購Ａ0.136+16.24%30/11/202682.88020793美團信證六七沽Ａ0.0120.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.078-11.36%31/12/2026
13940美團華泰六乙購Ｃ0.275+16.03%02/12/202683.380     
26790美團法巴六乙購Ｄ0.270+16.38%02/12/202683.380     
27137美團國君六甲購Ｂ0.270+15.88%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.270+17.39%02/12/202683.430     
14292美團中銀六乙購Ｅ0.295+11.32%31/12/202683.880     
13060美團法興七四購Ａ0.184+11.52%30/04/202784.200     
29883美團摩通七三購Ａ0.170+11.84%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.098-22.22%22/09/2026
13074美團花旗六乙購Ｂ0.233+16.50%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.107-20.15%22/09/2026
     86.83024483美團摩通六九沽Ａ0.112-18.25%22/09/2026
     86.83024511美團法興六九沽Ａ0.114-17.99%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.111-18.38%22/09/2026
     86.86023006美團法巴六十沽Ａ0.115-16.67%05/10/2026
     86.88019959美團中銀六九沽Ａ0.115-19.58%29/09/2026
26557美團中銀六乙購Ｂ0.248+13.76%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.255+17.51%22/12/202686.950     
27933美團摩利六十購Ｂ0.185+20.13%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.176+20.55%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.098-11.71%05/01/2027
13046美團國君六乙購Ｄ0.217+14.81%02/12/202688.680     
13392美團法巴七二購Ａ0.132+13.79%02/02/202788.880     
13428美團瑞銀七一購Ａ0.131+13.91%25/01/202788.880     
14085美團摩通六乙購Ｃ0.238+15.53%23/12/202688.880     
26119美團信證七十購Ａ0.212+8.72%29/10/202788.880     
26323美團花旗六八購Ｂ0.102+25.93%26/08/202688.880     
26210美團摩通七十購Ａ0.207+9.52%22/10/202788.930     
26261美團瑞銀七十購Ａ0.207+8.95%22/10/202788.930     
26627美團星展七十購Ａ0.208+6.67%22/10/202788.930     
26740美團匯豐七十購Ａ0.207+9.52%22/10/202788.930     
26857美團法興七十購Ａ0.208+8.90%22/10/202788.930     
27515美團法巴七十購Ａ0.207+8.95%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.102-23.88%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.122-21.79%02/09/2026
13025美團摩利六乙購Ａ0.211+16.57%01/12/202689.99024544美團法巴六九沽Ａ0.113-23.65%02/09/2026
26777美團法巴六八購Ｄ0.085+39.34%24/08/202689.990     
26182美團中銀六九購Ａ0.138+21.05%30/09/202690.00023428美團中銀六九沽Ｂ0.127-18.06%09/09/2026
26186美團法巴六十購Ａ0.144+24.14%05/10/202690.000     
26309美團信證六八購Ｃ0.104+30.00%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.089+36.92%24/08/202690.050     
26508美團華泰六八購Ｂ0.087+33.85%24/08/202690.050     
26526美團瑞銀六九購Ａ0.139+25.23%23/09/202690.050     
26530美團摩利六八購Ｂ0.083+33.87%24/08/202690.050     
26554美團國君六八購Ｃ0.086+45.76%24/08/202690.050     
26600美團法興六八購Ｂ0.093+40.91%24/08/202690.050     
26603美團匯豐六八購Ｃ0.084+37.70%24/08/202690.050     
26660美團摩通六八購Ａ0.090+36.36%24/08/202690.050     
13007美團信證六乙購Ｄ0.222+15.03%28/12/202690.880     
14293美團中銀七二購Ａ0.260+12.55%26/02/202790.880     
13068美團花旗七八購Ａ0.174+10.83%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.182+16.67%01/12/202691.880     
13921美團法巴七一購Ａ0.214+15.05%05/01/202791.880     
26183美團中銀六十購Ｂ0.140+16.67%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.140+20.69%23/10/202693.050     
26687美團華泰六十購Ａ0.137+21.24%23/10/202693.050     
26737美團匯豐六十購Ｃ0.137+22.32%23/10/202693.050     
27420美團國君六十購Ｃ0.134+22.94%23/10/202693.050     
27516美團法巴六甲購Ａ0.148+20.33%03/11/202693.050     
28671美團摩通六十購Ｃ0.140+17.65%23/10/202693.050     
29938美團匯豐六甲購Ａ0.172+17.81%30/11/202693.690     
15547美團摩通七一購Ａ0.1360.00%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.162+18.25%27/11/202694.880     
13059美團法興六乙購Ｂ0.193+15.57%31/12/202695.000     
13002美團中銀七一購Ａ0.202+13.48%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.168+15.86%31/12/202697.000     
26303美團法巴六八購Ｃ0.010-9.09%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.193+12.87%02/02/202798.000     
26851美團麥銀七六購Ａ0.300+17.65%28/06/202798.765     
24418美團摩利六十購Ａ0.050+21.95%23/10/202698.830     
23112美團信證六十購Ａ0.053+23.26%30/10/202698.880     
25903美團花旗六十購Ａ0.050+21.95%23/10/202698.920     
23239美團法興六十購Ａ0.050+21.95%23/10/202698.930     
25575美團匯豐六十購Ａ0.049+22.50%23/10/202698.930     
25630美團中銀六十購Ａ0.049+25.64%23/10/202698.930     
25646美團國君六十購Ａ0.048+23.08%23/10/202698.930     
25687美團摩通六十購Ａ0.052+20.93%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.052+23.81%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.188-23.27%03/08/2026
13395美團國君七一購Ａ0.161+15.83%05/01/202799.300     
15524美團花旗七三購Ａ0.129+15.18%02/03/202799.500     
27517美團法巴六乙購Ｅ0.132+18.92%04/12/202699.950     
15173美團法巴七二購Ｂ0.184+15.00%02/02/2027100.000     
26174美團摩通六乙購Ａ0.144+17.07%11/12/2026100.000     
27372美團信證六乙購Ｃ0.138+17.95%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.137+18.10%04/12/2026100.100     
26626美團星展六乙購Ａ0.155+22.05%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.127+17.59%04/12/2026100.100     
27547美團法興六乙購Ａ0.136+18.26%04/12/2026100.100     
27995美團國君六乙購Ｃ0.136+22.52%04/12/2026100.100     
13023美團信證七乙購Ａ0.168+10.53%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.119+21.43%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.088+20.55%09/11/2026105.180     
15465美團中銀七四購Ａ0.213+11.52%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.206-8.85%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.213-7.39%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.101+20.24%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.087+20.83%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.210-9.09%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.218-8.79%23/09/2026
     108.88021475美團信證六九沽Ａ0.211-9.05%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.212-9.40%23/09/2026
26153美團花旗六乙購Ａ0.103+18.39%31/12/2026110.000     
26215美團信證六乙購Ｂ0.106+17.78%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.097+16.87%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.103+19.77%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.104+19.54%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.103+17.05%23/12/2026110.100     
27979美團國君六乙購Ｂ0.093+20.78%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.098+18.07%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.092+22.67%23/12/2026110.100     
24387美團信證七七購Ａ0.114+11.76%30/07/2027110.880     
25797美團法興七七購Ａ0.114+12.87%23/07/2027110.980     
25805美團摩通七七購Ａ0.116+11.54%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.114+11.76%23/07/2027110.980     
26030美團星展七七購Ａ0.112+8.74%23/07/2027110.980     
26069美團匯豐七七購Ａ0.112+13.13%23/07/2027110.980     
26076美團中銀七七購Ａ0.119+12.26%23/07/2027110.980     
28368美團國君七七購Ａ0.117+11.43%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.1180.00%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
23427美團中銀六甲購Ａ0.046+12.20%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.045+18.42%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.042+20.00%28/10/2026118.100     
25782美團摩通六十購Ｂ0.044+15.79%28/10/2026118.100     
25884美團法興六十購Ｂ0.044+25.71%28/10/2026118.100     
26001美團國君六十購Ｂ0.034+25.93%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.041+17.14%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.044+18.92%16/11/2026120.100     
23278美團麥銀七一購Ａ0.060+15.38%05/01/2027136.900     
24538美團法巴六乙購Ａ0.025+13.64%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.030+15.38%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.023+15.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.027+22.73%25/11/2026138.980     
25203美團摩通六甲購Ａ0.032+14.29%25/11/2026138.980     
25453美團國君六甲購Ａ0.025+19.05%25/11/2026138.980     
24121美團信證六乙購Ａ0.036+24.14%31/12/2026139.990     
24000美團中銀六乙購Ａ0.027+8.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.028+12.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.023+15.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.032+14.29%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.030+25.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.075+10.29%24/12/2027169.990     
24453美團法興七乙購Ａ0.068+13.33%17/12/2027170.090     
22628美團韓投八乙購Ａ0.222+1.37%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/07/2026 15:51
  即時報價更新時間為 27/07/2026 16:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 歐洲天然氣價格一度跌8%，受美國暫停對伊朗空襲...

27/07/2026 10:05

中東戰火

說說心理話

英日已無將相才，黔驢技窮耍權謀

24/07/2026 14:43

大國博弈

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金