| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.028 | -15.15% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.031 | -13.89% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.026 | -23.53% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.036 | -14.29% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 納指瑞銀六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 納指摩利六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 納指匯豐六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 納指法興六六沽B | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 納指摩通六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 納指法巴六六沽A | 0.014 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.038 | -17.39% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.044 | -18.52% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.037 | -13.95% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.064 | -14.67% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.074 | -9.76% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.082 | -12.77% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.115 | -12.88% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.093 | -9.71% | 18/12/2026 |
| 11013 | 納指摩通六六購A | 0.196 | +39.01% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 納指法巴六六購A | 0.210 | +30.43% | 18/06/2026 | 28,000 | | | | | |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.127 | 0.00% | 18/12/2026 |
| 11022 | 納指摩利六六購A | 0.179 | +35.61% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 納指匯豐六六購A | 0.167 | +31.50% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 納指法興六六購A | 0.166 | +31.75% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 納指瑞銀六九購A | 0.360 | +20.00% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.350 | +16.67% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.335 | +21.82% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.320 | +14.29% | 18/09/2026 | 28,944 | | | | | |
| 11147 | 納指瑞銀六乙購A | 0.119 | +15.53% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.082 | +18.84% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | | 0.00% | 18/12/2026 | 35,000 | | | | | |
|