69261 恒指瑞銀八甲熊Ｚ (R 熊證)
按盤價 
0.078 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%3%2%66%
- 0.054
- 大手*
-
27%73%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 26,820,000
- 0
- 0.070
- 33,680,000
- 0
- 0.064
- 32,710,000
- 0
- 0.062
- 58,160,000
- 0
- 0.061
- 37,730,000
- 0
- 0.060
- 40,940,000
- 0
- 0.059
- 344,460,000
- 0
- 0.058
- 290,740,000
- 0
- 0.057
- 1,074,790,000
- 0
- 0.056
- 355,420,000
- 0
- 0.055
- 1,765,830,000
- 0
- 0.054
- 1,153,900,000
- 0
- 0.053
- 80,880,000
- 0
- 0.052
- 534,300,000
- 0
- 0.051
- 117,730,000
- 0
- 0.049
- 178,070,000
- 0
- 0.048
- 397,100,000
- 0
- 0.047
- 28,630,000
- 0
- 0.046
- 46,500,000
- 0
- 0.045
- 1,283,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 26,820,000 | 26,820,000 | 0.327% | 0 | 0.000% | |||
| 0.070 | 33,680,000 | 33,680,000 | 0.411% | 0 | 0.000% | |||
| 0.064 | 32,710,000 | 32,710,000 | 0.399% | 0 | 0.000% | |||
| 0.062 | 58,160,000 | 58,160,000 | 0.710% | 0 | 0.000% | |||
| 0.061 | 37,730,000 | 37,730,000 | 0.461% | 0 | 0.000% | |||
| 0.060 | 40,940,000 | 40,940,000 | 0.500% | 0 | 0.000% | |||
| 0.059 | 344,460,000 | 344,460,000 | 4.205% | 0 | 0.000% | |||
| 0.058 | 290,740,000 | 290,740,000 | 3.549% | 0 | 0.000% | |||
| 0.057 | 1,074,790,000 | 1,074,790,000 | 13.121% | 0 | 0.000% | |||
| 0.056 | 355,420,000 | 355,420,000 | 4.339% | 0 | 0.000% | |||
| 0.055 | 1,765,830,000 | 1,765,830,000 | 21.557% | 0 | 0.000% | |||
| 0.054 | 1,153,900,000 | 1,153,900,000 | 14.087% | 0 | 0.000% | |||
| 0.053 | 80,880,000 | 80,880,000 | 0.987% | 0 | 0.000% | |||
| 0.052 | 534,300,000 | 534,300,000 | 6.523% | 0 | 0.000% | |||
| 0.051 | 117,730,000 | 117,730,000 | 1.437% | 0 | 0.000% | |||
| 0.049 | 178,070,000 | 178,070,000 | 2.174% | 0 | 0.000% | |||
| 0.048 | 397,100,000 | 397,100,000 | 4.848% | 0 | 0.000% | |||
| 0.047 | 28,630,000 | 28,630,000 | 0.350% | 0 | 0.000% | |||
| 0.046 | 46,500,000 | 46,500,000 | 0.568% | 0 | 0.000% | |||
| 0.045 | 1,283,500,000 | 1,283,500,000 | 15.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
