68282 恒指摩通八十熊Ｌ (R 熊證)
按盤價 
0.086 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%2%50%
- 0.065
- 大手*
-
42%58%
- 0.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 25,900,000
- 0
- 0.089
- 26,500,000
- 0
- 0.088
- 26,060,000
- 0
- 0.075
- 31,820,000
- 0
- 0.073
- 32,350,000
- 0
- 0.072
- 25,150,000
- 0
- 0.069
- 319,970,000
- 0
- 0.068
- 633,410,000
- 0
- 0.067
- 1,024,240,000
- 0
- 0.066
- 2,605,420,000
- 0
- 0.065
- 1,816,040,000
- 0
- 0.064
- 679,490,000
- 0
- 0.063
- 186,320,000
- 0
- 0.062
- 336,780,000
- 0
- 0.061
- 2,302,440,000
- 0
- 0.057
- 32,820,000
- 0
- 0.056
- 118,000,000
- 0
- 0.055
- 263,760,000
- 0
- 0.054
- 27,020,000
- 0
- 0.053
- 27,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 25,900,000 | 25,900,000 | 0.237% | 0 | 0.000% | |||
| 0.089 | 26,500,000 | 26,500,000 | 0.243% | 0 | 0.000% | |||
| 0.088 | 26,060,000 | 26,060,000 | 0.239% | 0 | 0.000% | |||
| 0.075 | 31,820,000 | 31,820,000 | 0.292% | 0 | 0.000% | |||
| 0.073 | 32,350,000 | 32,350,000 | 0.296% | 0 | 0.000% | |||
| 0.072 | 25,150,000 | 25,150,000 | 0.230% | 0 | 0.000% | |||
| 0.069 | 319,970,000 | 319,970,000 | 2.931% | 0 | 0.000% | |||
| 0.068 | 633,410,000 | 633,410,000 | 5.803% | 0 | 0.000% | |||
| 0.067 | 1,024,240,000 | 1,024,240,000 | 9.384% | 0 | 0.000% | |||
| 0.066 | 2,605,420,000 | 2,605,420,000 | 23.870% | 0 | 0.000% | |||
| 0.065 | 1,816,040,000 | 1,816,040,000 | 16.638% | 0 | 0.000% | |||
| 0.064 | 679,490,000 | 679,490,000 | 6.225% | 0 | 0.000% | |||
| 0.063 | 186,320,000 | 186,320,000 | 1.707% | 0 | 0.000% | |||
| 0.062 | 336,780,000 | 336,780,000 | 3.085% | 0 | 0.000% | |||
| 0.061 | 2,302,440,000 | 2,302,440,000 | 21.094% | 0 | 0.000% | |||
| 0.057 | 32,820,000 | 32,820,000 | 0.301% | 0 | 0.000% | |||
| 0.056 | 118,000,000 | 118,000,000 | 1.081% | 0 | 0.000% | |||
| 0.055 | 263,760,000 | 263,760,000 | 2.417% | 0 | 0.000% | |||
| 0.054 | 27,020,000 | 27,020,000 | 0.248% | 0 | 0.000% | |||
| 0.053 | 27,760,000 | 27,760,000 | 0.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
