68101 恒指法巴八乙熊Ｎ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%36%20%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 3,880,000
- 0
- 0.044
- 4,330,000
- 0
- 0.043
- 2,080,000
- 0
- 0.042
- 4,980,000
- 0
- 0.041
- 4,710,000
- 0
- 0.040
- 5,620,000
- 0
- 0.039
- 2,140,000
- 0
- 0.037
- 5,150,000
- 0
- 0.034
- 780,000
- 0
- 0.033
- 3,290,000
- 0
- 0.032
- 2,870,000
- 0
- 0.031
- 2,840,000
- 0
- 0.030
- 3,070,000
- 0
- 0.029
- 7,340,000
- 0
- 0.028
- 5,830,000
- 0
- 0.027
- 9,340,000
- 0
- 0.026
- 6,170,000
- 0
- 0.025
- 6,670,000
- 0
- 0.024
- 5,420,000
- 0
- 0.023
- 1,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 3,880,000 | 3,880,000 | 4.338% | 0 | 0.000% | |||
| 0.044 | 4,330,000 | 4,330,000 | 4.841% | 0 | 0.000% | |||
| 0.043 | 2,080,000 | 2,080,000 | 2.326% | 0 | 0.000% | |||
| 0.042 | 4,980,000 | 4,980,000 | 5.568% | 0 | 0.000% | |||
| 0.041 | 4,710,000 | 4,710,000 | 5.266% | 0 | 0.000% | |||
| 0.040 | 5,620,000 | 5,620,000 | 6.284% | 0 | 0.000% | |||
| 0.039 | 2,140,000 | 2,140,000 | 2.393% | 0 | 0.000% | |||
| 0.037 | 5,150,000 | 5,150,000 | 5.758% | 0 | 0.000% | |||
| 0.034 | 780,000 | 780,000 | 0.872% | 0 | 0.000% | |||
| 0.033 | 3,290,000 | 3,290,000 | 3.678% | 0 | 0.000% | |||
| 0.032 | 2,870,000 | 2,870,000 | 3.209% | 0 | 0.000% | |||
| 0.031 | 2,840,000 | 2,840,000 | 3.175% | 0 | 0.000% | |||
| 0.030 | 3,070,000 | 3,070,000 | 3.432% | 0 | 0.000% | |||
| 0.029 | 7,340,000 | 7,340,000 | 8.207% | 0 | 0.000% | |||
| 0.028 | 5,830,000 | 5,830,000 | 6.518% | 0 | 0.000% | |||
| 0.027 | 9,340,000 | 9,340,000 | 10.443% | 0 | 0.000% | |||
| 0.026 | 6,170,000 | 6,170,000 | 6.898% | 0 | 0.000% | |||
| 0.025 | 6,670,000 | 6,670,000 | 7.458% | 0 | 0.000% | |||
| 0.024 | 5,420,000 | 5,420,000 | 6.060% | 0 | 0.000% | |||
| 0.023 | 1,480,000 | 1,480,000 | 1.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
