67996 恒指信證八五熊Ｑ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 571,870,000
- 0
- 0.062
- 1,378,820,000
- 0
- 0.061
- 1,186,780,000
- 0
- 0.060
- 179,400,000
- 0
- 0.059
- 352,280,000
- 0
- 0.058
- 748,770,000
- 0
- 0.057
- 726,920,000
- 0
- 0.056
- 962,220,000
- 0
- 0.055
- 862,570,000
- 0
- 0.054
- 1,017,370,000
- 0
- 0.053
- 1,174,380,000
- 0
- 0.052
- 245,260,000
- 0
- 0.051
- 215,060,000
- 0
- 0.050
- 3,690,000
- 0
- 0.049
- 1,060,000
- 0
- 0.042
- 129,290,000
- 0
- 0.041
- 169,740,000
- 0
- 0.040
- 1,195,630,000
- 0
- 0.039
- 215,260,000
- 0
- 0.038
- 10,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 571,870,000 | 571,870,000 | 5.038% | 0 | 0.000% | |||
| 0.062 | 1,378,820,000 | 1,378,820,000 | 12.148% | 0 | 0.000% | |||
| 0.061 | 1,186,780,000 | 1,186,780,000 | 10.456% | 0 | 0.000% | |||
| 0.060 | 179,400,000 | 179,400,000 | 1.581% | 0 | 0.000% | |||
| 0.059 | 352,280,000 | 352,280,000 | 3.104% | 0 | 0.000% | |||
| 0.058 | 748,770,000 | 748,770,000 | 6.597% | 0 | 0.000% | |||
| 0.057 | 726,920,000 | 726,920,000 | 6.404% | 0 | 0.000% | |||
| 0.056 | 962,220,000 | 962,220,000 | 8.477% | 0 | 0.000% | |||
| 0.055 | 862,570,000 | 862,570,000 | 7.599% | 0 | 0.000% | |||
| 0.054 | 1,017,370,000 | 1,017,370,000 | 8.963% | 0 | 0.000% | |||
| 0.053 | 1,174,380,000 | 1,174,380,000 | 10.346% | 0 | 0.000% | |||
| 0.052 | 245,260,000 | 245,260,000 | 2.161% | 0 | 0.000% | |||
| 0.051 | 215,060,000 | 215,060,000 | 1.895% | 0 | 0.000% | |||
| 0.050 | 3,690,000 | 3,690,000 | 0.033% | 0 | 0.000% | |||
| 0.049 | 1,060,000 | 1,060,000 | 0.009% | 0 | 0.000% | |||
| 0.042 | 129,290,000 | 129,290,000 | 1.139% | 0 | 0.000% | |||
| 0.041 | 169,740,000 | 169,740,000 | 1.495% | 0 | 0.000% | |||
| 0.040 | 1,195,630,000 | 1,195,630,000 | 10.534% | 0 | 0.000% | |||
| 0.039 | 215,260,000 | 215,260,000 | 1.896% | 0 | 0.000% | |||
| 0.038 | 10,820,000 | 10,820,000 | 0.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
