67986 恒指花旗五九牛Ｚ (R 牛證)
按盤價 
0.037 -0.004 (-9.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%9%41%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 4,290,000
- 0
- 0.058
- 3,460,000
- 0
- 0.057
- 10,740,000
- 0
- 0.056
- 13,540,000
- 0
- 0.055
- 19,430,000
- 0
- 0.054
- 16,850,000
- 0
- 0.053
- 5,690,000
- 0
- 0.052
- 18,670,000
- 0
- 0.051
- 15,620,000
- 0
- 0.050
- 20,740,000
- 0
- 0.049
- 19,520,000
- 0
- 0.046
- 2,190,000
- 0
- 0.042
- 2,930,000
- 0
- 0.039
- 3,290,000
- 0
- 0.037
- 2,180,000
- 0
- 0.036
- 3,830,000
- 0
- 0.035
- 2,210,000
- 0
- 0.034
- 3,660,000
- 0
- 0.033
- 6,470,000
- 0
- 0.032
- 11,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 4,290,000 | 4,290,000 | 2.167% | 0 | 0.000% | |||
| 0.058 | 3,460,000 | 3,460,000 | 1.748% | 0 | 0.000% | |||
| 0.057 | 10,740,000 | 10,740,000 | 5.425% | 0 | 0.000% | |||
| 0.056 | 13,540,000 | 13,540,000 | 6.839% | 0 | 0.000% | |||
| 0.055 | 19,430,000 | 19,430,000 | 9.814% | 0 | 0.000% | |||
| 0.054 | 16,850,000 | 16,850,000 | 8.511% | 0 | 0.000% | |||
| 0.053 | 5,690,000 | 5,690,000 | 2.874% | 0 | 0.000% | |||
| 0.052 | 18,670,000 | 18,670,000 | 9.430% | 0 | 0.000% | |||
| 0.051 | 15,620,000 | 15,620,000 | 7.889% | 0 | 0.000% | |||
| 0.050 | 20,740,000 | 20,740,000 | 10.475% | 0 | 0.000% | |||
| 0.049 | 19,520,000 | 19,520,000 | 9.859% | 0 | 0.000% | |||
| 0.046 | 2,190,000 | 2,190,000 | 1.106% | 0 | 0.000% | |||
| 0.042 | 2,930,000 | 2,930,000 | 1.480% | 0 | 0.000% | |||
| 0.039 | 3,290,000 | 3,290,000 | 1.662% | 0 | 0.000% | |||
| 0.037 | 2,180,000 | 2,180,000 | 1.101% | 0 | 0.000% | |||
| 0.036 | 3,830,000 | 3,830,000 | 1.934% | 0 | 0.000% | |||
| 0.035 | 2,210,000 | 2,210,000 | 1.116% | 0 | 0.000% | |||
| 0.034 | 3,660,000 | 3,660,000 | 1.849% | 0 | 0.000% | |||
| 0.033 | 6,470,000 | 6,470,000 | 3.268% | 0 | 0.000% | |||
| 0.032 | 11,020,000 | 11,020,000 | 5.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
