67960 恒指瑞銀八甲牛３ (R 牛證)
按盤價 
0.050 +0.020 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%31%23%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,210,000
- 0
- 0.052
- 870,000
- 0
- 0.051
- 3,520,000
- 0
- 0.050
- 4,530,000
- 0
- 0.049
- 1,700,000
- 0
- 0.048
- 2,580,000
- 0
- 0.047
- 2,430,000
- 0
- 0.046
- 1,670,000
- 0
- 0.044
- 1,350,000
- 0
- 0.038
- 1,270,000
- 0
- 0.036
- 2,160,000
- 0
- 0.035
- 1,980,000
- 0
- 0.034
- 2,860,000
- 0
- 0.033
- 4,180,000
- 0
- 0.032
- 1,790,000
- 0
- 0.031
- 3,060,000
- 0
- 0.030
- 4,960,000
- 0
- 0.029
- 880,000
- 0
- 0.028
- 3,010,000
- 0
- 0.027
- 2,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,210,000 | 1,210,000 | 2.360% | 0 | 0.000% | |||
| 0.052 | 870,000 | 870,000 | 1.697% | 0 | 0.000% | |||
| 0.051 | 3,520,000 | 3,520,000 | 6.866% | 0 | 0.000% | |||
| 0.050 | 4,530,000 | 4,530,000 | 8.836% | 0 | 0.000% | |||
| 0.049 | 1,700,000 | 1,700,000 | 3.316% | 0 | 0.000% | |||
| 0.048 | 2,580,000 | 2,580,000 | 5.032% | 0 | 0.000% | |||
| 0.047 | 2,430,000 | 2,430,000 | 4.740% | 0 | 0.000% | |||
| 0.046 | 1,670,000 | 1,670,000 | 3.257% | 0 | 0.000% | |||
| 0.044 | 1,350,000 | 1,350,000 | 2.633% | 0 | 0.000% | |||
| 0.038 | 1,270,000 | 1,270,000 | 2.477% | 0 | 0.000% | |||
| 0.036 | 2,160,000 | 2,160,000 | 4.213% | 0 | 0.000% | |||
| 0.035 | 1,980,000 | 1,980,000 | 3.862% | 0 | 0.000% | |||
| 0.034 | 2,860,000 | 2,860,000 | 5.578% | 0 | 0.000% | |||
| 0.033 | 4,180,000 | 4,180,000 | 8.153% | 0 | 0.000% | |||
| 0.032 | 1,790,000 | 1,790,000 | 3.491% | 0 | 0.000% | |||
| 0.031 | 3,060,000 | 3,060,000 | 5.968% | 0 | 0.000% | |||
| 0.030 | 4,960,000 | 4,960,000 | 9.674% | 0 | 0.000% | |||
| 0.029 | 880,000 | 880,000 | 1.716% | 0 | 0.000% | |||
| 0.028 | 3,010,000 | 3,010,000 | 5.871% | 0 | 0.000% | |||
| 0.027 | 2,040,000 | 2,040,000 | 3.979% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
