67938 恒指法巴八九牛Ｓ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%26%30%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 2,440,000
- 0
- 0.067
- 3,140,000
- 0
- 0.066
- 2,040,000
- 0
- 0.065
- 4,170,000
- 0
- 0.062
- 3,830,000
- 0
- 0.061
- 3,830,000
- 0
- 0.051
- 3,890,000
- 0
- 0.050
- 10,800,000
- 0
- 0.049
- 7,130,000
- 0
- 0.048
- 4,650,000
- 0
- 0.047
- 4,460,000
- 0
- 0.039
- 2,310,000
- 0
- 0.036
- 7,840,000
- 0
- 0.035
- 4,810,000
- 0
- 0.034
- 4,130,000
- 0
- 0.033
- 5,660,000
- 0
- 0.030
- 2,400,000
- 0
- 0.029
- 2,070,000
- 0
- 0.027
- 3,700,000
- 0
- 0.026
- 2,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 2,440,000 | 2,440,000 | 2.165% | 0 | 0.000% | |||
| 0.067 | 3,140,000 | 3,140,000 | 2.786% | 0 | 0.000% | |||
| 0.066 | 2,040,000 | 2,040,000 | 1.810% | 0 | 0.000% | |||
| 0.065 | 4,170,000 | 4,170,000 | 3.700% | 0 | 0.000% | |||
| 0.062 | 3,830,000 | 3,830,000 | 3.398% | 0 | 0.000% | |||
| 0.061 | 3,830,000 | 3,830,000 | 3.398% | 0 | 0.000% | |||
| 0.051 | 3,890,000 | 3,890,000 | 3.452% | 0 | 0.000% | |||
| 0.050 | 10,800,000 | 10,800,000 | 9.583% | 0 | 0.000% | |||
| 0.049 | 7,130,000 | 7,130,000 | 6.327% | 0 | 0.000% | |||
| 0.048 | 4,650,000 | 4,650,000 | 4.126% | 0 | 0.000% | |||
| 0.047 | 4,460,000 | 4,460,000 | 3.957% | 0 | 0.000% | |||
| 0.039 | 2,310,000 | 2,310,000 | 2.050% | 0 | 0.000% | |||
| 0.036 | 7,840,000 | 7,840,000 | 6.957% | 0 | 0.000% | |||
| 0.035 | 4,810,000 | 4,810,000 | 4.268% | 0 | 0.000% | |||
| 0.034 | 4,130,000 | 4,130,000 | 3.665% | 0 | 0.000% | |||
| 0.033 | 5,660,000 | 5,660,000 | 5.022% | 0 | 0.000% | |||
| 0.030 | 2,400,000 | 2,400,000 | 2.130% | 0 | 0.000% | |||
| 0.029 | 2,070,000 | 2,070,000 | 1.837% | 0 | 0.000% | |||
| 0.027 | 3,700,000 | 3,700,000 | 3.283% | 0 | 0.000% | |||
| 0.026 | 2,650,000 | 2,650,000 | 2.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
