67599 恒指法興七九牛Ｒ (R 牛證)
按盤價 
0.049 -0.005 (-9.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%16%32%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 12,430,000
- 0
- 0.073
- 11,620,000
- 0
- 0.072
- 18,130,000
- 0
- 0.071
- 15,520,000
- 0
- 0.070
- 24,740,000
- 0
- 0.069
- 26,410,000
- 0
- 0.068
- 32,360,000
- 0
- 0.067
- 14,040,000
- 0
- 0.066
- 18,640,000
- 0
- 0.065
- 24,590,000
- 0
- 0.064
- 21,060,000
- 0
- 0.063
- 26,940,000
- 0
- 0.060
- 18,060,000
- 0
- 0.059
- 11,790,000
- 0
- 0.055
- 11,200,000
- 0
- 0.049
- 24,820,000
- 0
- 0.048
- 44,200,000
- 0
- 0.047
- 54,250,000
- 0
- 0.046
- 64,330,000
- 0
- 0.045
- 13,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 12,430,000 | 12,430,000 | 2.034% | 0 | 0.000% | |||
| 0.073 | 11,620,000 | 11,620,000 | 1.902% | 0 | 0.000% | |||
| 0.072 | 18,130,000 | 18,130,000 | 2.967% | 0 | 0.000% | |||
| 0.071 | 15,520,000 | 15,520,000 | 2.540% | 0 | 0.000% | |||
| 0.070 | 24,740,000 | 24,740,000 | 4.049% | 0 | 0.000% | |||
| 0.069 | 26,410,000 | 26,410,000 | 4.322% | 0 | 0.000% | |||
| 0.068 | 32,360,000 | 32,360,000 | 5.296% | 0 | 0.000% | |||
| 0.067 | 14,040,000 | 14,040,000 | 2.298% | 0 | 0.000% | |||
| 0.066 | 18,640,000 | 18,640,000 | 3.051% | 0 | 0.000% | |||
| 0.065 | 24,590,000 | 24,590,000 | 4.025% | 0 | 0.000% | |||
| 0.064 | 21,060,000 | 21,060,000 | 3.447% | 0 | 0.000% | |||
| 0.063 | 26,940,000 | 26,940,000 | 4.409% | 0 | 0.000% | |||
| 0.060 | 18,060,000 | 18,060,000 | 2.956% | 0 | 0.000% | |||
| 0.059 | 11,790,000 | 11,790,000 | 1.930% | 0 | 0.000% | |||
| 0.055 | 11,200,000 | 11,200,000 | 1.833% | 0 | 0.000% | |||
| 0.049 | 24,820,000 | 24,820,000 | 4.062% | 0 | 0.000% | |||
| 0.048 | 44,200,000 | 44,200,000 | 7.234% | 0 | 0.000% | |||
| 0.047 | 54,250,000 | 54,250,000 | 8.879% | 0 | 0.000% | |||
| 0.046 | 64,330,000 | 64,330,000 | 10.529% | 0 | 0.000% | |||
| 0.045 | 13,990,000 | 13,990,000 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
