67503 恒指瑞銀七十牛５ (R 牛證)
按盤價 
0.039 -0.002 (-4.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%19%31%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 1,950,000
- 0
- 0.055
- 9,010,000
- 0
- 0.054
- 7,630,000
- 0
- 0.053
- 13,120,000
- 0
- 0.052
- 8,170,000
- 0
- 0.051
- 4,300,000
- 0
- 0.050
- 17,100,000
- 0
- 0.049
- 10,380,000
- 0
- 0.048
- 29,580,000
- 0
- 0.047
- 19,560,000
- 0
- 0.046
- 21,190,000
- 0
- 0.045
- 7,640,000
- 0
- 0.044
- 14,510,000
- 0
- 0.043
- 540,000
- 0
- 0.042
- 14,870,000
- 0
- 0.041
- 5,480,000
- 0
- 0.040
- 10,330,000
- 0
- 0.039
- 15,990,000
- 0
- 0.038
- 30,160,000
- 0
- 0.037
- 17,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 1,950,000 | 1,950,000 | 0.753% | 0 | 0.000% | |||
| 0.055 | 9,010,000 | 9,010,000 | 3.478% | 0 | 0.000% | |||
| 0.054 | 7,630,000 | 7,630,000 | 2.946% | 0 | 0.000% | |||
| 0.053 | 13,120,000 | 13,120,000 | 5.065% | 0 | 0.000% | |||
| 0.052 | 8,170,000 | 8,170,000 | 3.154% | 0 | 0.000% | |||
| 0.051 | 4,300,000 | 4,300,000 | 1.660% | 0 | 0.000% | |||
| 0.050 | 17,100,000 | 17,100,000 | 6.602% | 0 | 0.000% | |||
| 0.049 | 10,380,000 | 10,380,000 | 4.007% | 0 | 0.000% | |||
| 0.048 | 29,580,000 | 29,580,000 | 11.420% | 0 | 0.000% | |||
| 0.047 | 19,560,000 | 19,560,000 | 7.552% | 0 | 0.000% | |||
| 0.046 | 21,190,000 | 21,190,000 | 8.181% | 0 | 0.000% | |||
| 0.045 | 7,640,000 | 7,640,000 | 2.950% | 0 | 0.000% | |||
| 0.044 | 14,510,000 | 14,510,000 | 5.602% | 0 | 0.000% | |||
| 0.043 | 540,000 | 540,000 | 0.208% | 0 | 0.000% | |||
| 0.042 | 14,870,000 | 14,870,000 | 5.741% | 0 | 0.000% | |||
| 0.041 | 5,480,000 | 5,480,000 | 2.116% | 0 | 0.000% | |||
| 0.040 | 10,330,000 | 10,330,000 | 3.988% | 0 | 0.000% | |||
| 0.039 | 15,990,000 | 15,990,000 | 6.173% | 0 | 0.000% | |||
| 0.038 | 30,160,000 | 30,160,000 | 11.644% | 0 | 0.000% | |||
| 0.037 | 17,490,000 | 17,490,000 | 6.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
