66403 恒指匯豐七三熊Ｂ (R 熊證)
按盤價 
0.033 -0.002 (-5.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 373,870,000
- 0
- 0.050
- 476,480,000
- 0
- 0.049
- 93,400,000
- 0
- 0.048
- 303,810,000
- 0
- 0.047
- 632,140,000
- 0
- 0.046
- 425,070,000
- 0
- 0.045
- 329,720,000
- 0
- 0.044
- 820,180,000
- 0
- 0.043
- 193,190,000
- 0
- 0.042
- 397,700,000
- 0
- 0.041
- 268,510,000
- 0
- 0.040
- 112,630,000
- 0
- 0.039
- 83,830,000
- 0
- 0.038
- 10,190,000
- 0
- 0.037
- 19,950,000
- 0
- 0.036
- 14,360,000
- 0
- 0.035
- 25,400,000
- 0
- 0.034
- 42,720,000
- 0
- 0.033
- 28,160,000
- 0
- 0.032
- 15,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 373,870,000 | 373,870,000 | 7.987% | 0 | 0.000% | |||
| 0.050 | 476,480,000 | 476,480,000 | 10.179% | 0 | 0.000% | |||
| 0.049 | 93,400,000 | 93,400,000 | 1.995% | 0 | 0.000% | |||
| 0.048 | 303,810,000 | 303,810,000 | 6.490% | 0 | 0.000% | |||
| 0.047 | 632,140,000 | 632,140,000 | 13.504% | 0 | 0.000% | |||
| 0.046 | 425,070,000 | 425,070,000 | 9.081% | 0 | 0.000% | |||
| 0.045 | 329,720,000 | 329,720,000 | 7.044% | 0 | 0.000% | |||
| 0.044 | 820,180,000 | 820,180,000 | 17.522% | 0 | 0.000% | |||
| 0.043 | 193,190,000 | 193,190,000 | 4.127% | 0 | 0.000% | |||
| 0.042 | 397,700,000 | 397,700,000 | 8.496% | 0 | 0.000% | |||
| 0.041 | 268,510,000 | 268,510,000 | 5.736% | 0 | 0.000% | |||
| 0.040 | 112,630,000 | 112,630,000 | 2.406% | 0 | 0.000% | |||
| 0.039 | 83,830,000 | 83,830,000 | 1.791% | 0 | 0.000% | |||
| 0.038 | 10,190,000 | 10,190,000 | 0.218% | 0 | 0.000% | |||
| 0.037 | 19,950,000 | 19,950,000 | 0.426% | 0 | 0.000% | |||
| 0.036 | 14,360,000 | 14,360,000 | 0.307% | 0 | 0.000% | |||
| 0.035 | 25,400,000 | 25,400,000 | 0.543% | 0 | 0.000% | |||
| 0.034 | 42,720,000 | 42,720,000 | 0.913% | 0 | 0.000% | |||
| 0.033 | 28,160,000 | 28,160,000 | 0.602% | 0 | 0.000% | |||
| 0.032 | 15,730,000 | 15,730,000 | 0.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
