66270 恒指花旗八三熊８ (R 熊證)
按盤價 
0.087 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%10%39%
- 0.075
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 55,470,000
- 0
- 0.086
- 154,090,000
- 0
- 0.085
- 60,610,000
- 0
- 0.084
- 38,480,000
- 0
- 0.083
- 154,660,000
- 0
- 0.082
- 42,580,000
- 0
- 0.081
- 68,290,000
- 0
- 0.080
- 84,010,000
- 0
- 0.078
- 67,430,000
- 0
- 0.077
- 44,830,000
- 0
- 0.076
- 38,040,000
- 0
- 0.071
- 59,650,000
- 0
- 0.070
- 25,610,000
- 0
- 0.069
- 63,930,000
- 0
- 0.068
- 40,220,000
- 0
- 0.060
- 24,430,000
- 0
- 0.059
- 27,210,000
- 0
- 0.057
- 25,980,000
- 0
- 0.055
- 56,880,000
- 0
- 0.054
- 77,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 55,470,000 | 55,470,000 | 3.717% | 0 | 0.000% | |||
| 0.086 | 154,090,000 | 154,090,000 | 10.326% | 0 | 0.000% | |||
| 0.085 | 60,610,000 | 60,610,000 | 4.062% | 0 | 0.000% | |||
| 0.084 | 38,480,000 | 38,480,000 | 2.579% | 0 | 0.000% | |||
| 0.083 | 154,660,000 | 154,660,000 | 10.364% | 0 | 0.000% | |||
| 0.082 | 42,580,000 | 42,580,000 | 2.853% | 0 | 0.000% | |||
| 0.081 | 68,290,000 | 68,290,000 | 4.576% | 0 | 0.000% | |||
| 0.080 | 84,010,000 | 84,010,000 | 5.630% | 0 | 0.000% | |||
| 0.078 | 67,430,000 | 67,430,000 | 4.519% | 0 | 0.000% | |||
| 0.077 | 44,830,000 | 44,830,000 | 3.004% | 0 | 0.000% | |||
| 0.076 | 38,040,000 | 38,040,000 | 2.549% | 0 | 0.000% | |||
| 0.071 | 59,650,000 | 59,650,000 | 3.997% | 0 | 0.000% | |||
| 0.070 | 25,610,000 | 25,610,000 | 1.716% | 0 | 0.000% | |||
| 0.069 | 63,930,000 | 63,930,000 | 4.284% | 0 | 0.000% | |||
| 0.068 | 40,220,000 | 40,220,000 | 2.695% | 0 | 0.000% | |||
| 0.060 | 24,430,000 | 24,430,000 | 1.637% | 0 | 0.000% | |||
| 0.059 | 27,210,000 | 27,210,000 | 1.823% | 0 | 0.000% | |||
| 0.057 | 25,980,000 | 25,980,000 | 1.741% | 0 | 0.000% | |||
| 0.055 | 56,880,000 | 56,880,000 | 3.812% | 0 | 0.000% | |||
| 0.054 | 77,790,000 | 77,790,000 | 5.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
