66117 恒指花旗六二熊Ｍ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%34%11%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 7,220,000
- 0
- 0.044
- 39,540,000
- 0
- 0.043
- 35,850,000
- 0
- 0.042
- 58,050,000
- 0
- 0.041
- 51,480,000
- 0
- 0.040
- 10,930,000
- 0
- 0.036
- 6,870,000
- 0
- 0.035
- 9,340,000
- 0
- 0.034
- 11,450,000
- 0
- 0.031
- 7,540,000
- 0
- 0.030
- 15,680,000
- 0
- 0.028
- 14,410,000
- 0
- 0.027
- 12,530,000
- 0
- 0.026
- 5,150,000
- 0
- 0.025
- 11,100,000
- 0
- 0.024
- 18,410,000
- 0
- 0.023
- 7,810,000
- 0
- 0.022
- 7,120,000
- 0
- 0.019
- 4,250,000
- 0
- 0.018
- 7,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 7,220,000 | 7,220,000 | 1.979% | 0 | 0.000% | |||
| 0.044 | 39,540,000 | 39,540,000 | 10.836% | 0 | 0.000% | |||
| 0.043 | 35,850,000 | 35,850,000 | 9.825% | 0 | 0.000% | |||
| 0.042 | 58,050,000 | 58,050,000 | 15.909% | 0 | 0.000% | |||
| 0.041 | 51,480,000 | 51,480,000 | 14.109% | 0 | 0.000% | |||
| 0.040 | 10,930,000 | 10,930,000 | 2.996% | 0 | 0.000% | |||
| 0.036 | 6,870,000 | 6,870,000 | 1.883% | 0 | 0.000% | |||
| 0.035 | 9,340,000 | 9,340,000 | 2.560% | 0 | 0.000% | |||
| 0.034 | 11,450,000 | 11,450,000 | 3.138% | 0 | 0.000% | |||
| 0.031 | 7,540,000 | 7,540,000 | 2.066% | 0 | 0.000% | |||
| 0.030 | 15,680,000 | 15,680,000 | 4.297% | 0 | 0.000% | |||
| 0.028 | 14,410,000 | 14,410,000 | 3.949% | 0 | 0.000% | |||
| 0.027 | 12,530,000 | 12,530,000 | 3.434% | 0 | 0.000% | |||
| 0.026 | 5,150,000 | 5,150,000 | 1.411% | 0 | 0.000% | |||
| 0.025 | 11,100,000 | 11,100,000 | 3.042% | 0 | 0.000% | |||
| 0.024 | 18,410,000 | 18,410,000 | 5.045% | 0 | 0.000% | |||
| 0.023 | 7,810,000 | 7,810,000 | 2.140% | 0 | 0.000% | |||
| 0.022 | 7,120,000 | 7,120,000 | 1.951% | 0 | 0.000% | |||
| 0.019 | 4,250,000 | 4,250,000 | 1.165% | 0 | 0.000% | |||
| 0.018 | 7,250,000 | 7,250,000 | 1.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
