65854 恒指法巴八甲熊６ (R 熊證)
按盤價 
0.041 -0.003 (-6.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 2,020,000
- 0
- 0.052
- 2,010,000
- 0
- 0.051
- 5,650,000
- 0
- 0.050
- 9,350,000
- 0
- 0.049
- 3,510,000
- 0
- 0.048
- 24,350,000
- 0
- 0.047
- 14,330,000
- 0
- 0.046
- 6,490,000
- 0
- 0.045
- 7,800,000
- 0
- 0.044
- 4,400,000
- 0
- 0.043
- 27,420,000
- 0
- 0.042
- 6,850,000
- 0
- 0.041
- 890,000
- 0
- 0.040
- 2,200,000
- 0
- 0.039
- 11,520,000
- 0
- 0.038
- 10,940,000
- 0
- 0.037
- 3,030,000
- 0
- 0.036
- 14,420,000
- 0
- 0.035
- 11,060,000
- 0
- 0.034
- 3,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 2,020,000 | 2,020,000 | 1.174% | 0 | 0.000% | |||
| 0.052 | 2,010,000 | 2,010,000 | 1.168% | 0 | 0.000% | |||
| 0.051 | 5,650,000 | 5,650,000 | 3.284% | 0 | 0.000% | |||
| 0.050 | 9,350,000 | 9,350,000 | 5.434% | 0 | 0.000% | |||
| 0.049 | 3,510,000 | 3,510,000 | 2.040% | 0 | 0.000% | |||
| 0.048 | 24,350,000 | 24,350,000 | 14.152% | 0 | 0.000% | |||
| 0.047 | 14,330,000 | 14,330,000 | 8.328% | 0 | 0.000% | |||
| 0.046 | 6,490,000 | 6,490,000 | 3.772% | 0 | 0.000% | |||
| 0.045 | 7,800,000 | 7,800,000 | 4.533% | 0 | 0.000% | |||
| 0.044 | 4,400,000 | 4,400,000 | 2.557% | 0 | 0.000% | |||
| 0.043 | 27,420,000 | 27,420,000 | 15.936% | 0 | 0.000% | |||
| 0.042 | 6,850,000 | 6,850,000 | 3.981% | 0 | 0.000% | |||
| 0.041 | 890,000 | 890,000 | 0.517% | 0 | 0.000% | |||
| 0.040 | 2,200,000 | 2,200,000 | 1.279% | 0 | 0.000% | |||
| 0.039 | 11,520,000 | 11,520,000 | 6.695% | 0 | 0.000% | |||
| 0.038 | 10,940,000 | 10,940,000 | 6.358% | 0 | 0.000% | |||
| 0.037 | 3,030,000 | 3,030,000 | 1.761% | 0 | 0.000% | |||
| 0.036 | 14,420,000 | 14,420,000 | 8.381% | 0 | 0.000% | |||
| 0.035 | 11,060,000 | 11,060,000 | 6.428% | 0 | 0.000% | |||
| 0.034 | 3,820,000 | 3,820,000 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 10:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 10:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
