64226 恒指信證八五牛Ｎ (R 牛證)
按盤價 
0.052 +0.024 (+85.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 830,000
- 0
- 0.053
- 2,230,000
- 0
- 0.052
- 4,610,000
- 0
- 0.051
- 4,210,000
- 0
- 0.050
- 3,630,000
- 0
- 0.049
- 2,620,000
- 0
- 0.048
- 1,540,000
- 0
- 0.047
- 1,580,000
- 0
- 0.046
- 6,070,000
- 0
- 0.043
- 900,000
- 0
- 0.042
- 2,180,000
- 0
- 0.041
- 2,100,000
- 0
- 0.040
- 4,370,000
- 0
- 0.039
- 4,030,000
- 0
- 0.038
- 5,830,000
- 0
- 0.037
- 850,000
- 0
- 0.036
- 1,540,000
- 0
- 0.035
- 2,620,000
- 0
- 0.034
- 630,000
- 0
- 0.032
- 690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 830,000 | 830,000 | 1.520% | 0 | 0.000% | |||
| 0.053 | 2,230,000 | 2,230,000 | 4.085% | 0 | 0.000% | |||
| 0.052 | 4,610,000 | 4,610,000 | 8.445% | 0 | 0.000% | |||
| 0.051 | 4,210,000 | 4,210,000 | 7.712% | 0 | 0.000% | |||
| 0.050 | 3,630,000 | 3,630,000 | 6.650% | 0 | 0.000% | |||
| 0.049 | 2,620,000 | 2,620,000 | 4.799% | 0 | 0.000% | |||
| 0.048 | 1,540,000 | 1,540,000 | 2.821% | 0 | 0.000% | |||
| 0.047 | 1,580,000 | 1,580,000 | 2.894% | 0 | 0.000% | |||
| 0.046 | 6,070,000 | 6,070,000 | 11.119% | 0 | 0.000% | |||
| 0.043 | 900,000 | 900,000 | 1.649% | 0 | 0.000% | |||
| 0.042 | 2,180,000 | 2,180,000 | 3.993% | 0 | 0.000% | |||
| 0.041 | 2,100,000 | 2,100,000 | 3.847% | 0 | 0.000% | |||
| 0.040 | 4,370,000 | 4,370,000 | 8.005% | 0 | 0.000% | |||
| 0.039 | 4,030,000 | 4,030,000 | 7.382% | 0 | 0.000% | |||
| 0.038 | 5,830,000 | 5,830,000 | 10.680% | 0 | 0.000% | |||
| 0.037 | 850,000 | 850,000 | 1.557% | 0 | 0.000% | |||
| 0.036 | 1,540,000 | 1,540,000 | 2.821% | 0 | 0.000% | |||
| 0.035 | 2,620,000 | 2,620,000 | 4.799% | 0 | 0.000% | |||
| 0.034 | 630,000 | 630,000 | 1.154% | 0 | 0.000% | |||
| 0.032 | 690,000 | 690,000 | 1.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
