64038 恒指中銀八九牛Ｅ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.042
- 大手*
-
51%49%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 31,730,000
- 0
- 0.054
- 3,310,000
- 0
- 0.053
- 14,330,000
- 0
- 0.052
- 12,290,000
- 0
- 0.051
- 138,690,000
- 0
- 0.050
- 116,020,000
- 0
- 0.049
- 77,400,000
- 0
- 0.048
- 55,680,000
- 0
- 0.046
- 615,490,000
- 0
- 0.045
- 1,086,040,000
- 0
- 0.044
- 533,850,000
- 0
- 0.043
- 216,320,000
- 0
- 0.042
- 1,476,380,000
- 0
- 0.041
- 1,230,820,000
- 0
- 0.040
- 1,477,290,000
- 0
- 0.039
- 1,073,510,000
- 0
- 0.038
- 575,990,000
- 0
- 0.037
- 123,640,000
- 0
- 0.036
- 313,010,000
- 0
- 0.035
- 62,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 31,730,000 | 31,730,000 | 0.344% | 0 | 0.000% | |||
| 0.054 | 3,310,000 | 3,310,000 | 0.036% | 0 | 0.000% | |||
| 0.053 | 14,330,000 | 14,330,000 | 0.155% | 0 | 0.000% | |||
| 0.052 | 12,290,000 | 12,290,000 | 0.133% | 0 | 0.000% | |||
| 0.051 | 138,690,000 | 138,690,000 | 1.502% | 0 | 0.000% | |||
| 0.050 | 116,020,000 | 116,020,000 | 1.256% | 0 | 0.000% | |||
| 0.049 | 77,400,000 | 77,400,000 | 0.838% | 0 | 0.000% | |||
| 0.048 | 55,680,000 | 55,680,000 | 0.603% | 0 | 0.000% | |||
| 0.046 | 615,490,000 | 615,490,000 | 6.665% | 0 | 0.000% | |||
| 0.045 | 1,086,040,000 | 1,086,040,000 | 11.760% | 0 | 0.000% | |||
| 0.044 | 533,850,000 | 533,850,000 | 5.781% | 0 | 0.000% | |||
| 0.043 | 216,320,000 | 216,320,000 | 2.342% | 0 | 0.000% | |||
| 0.042 | 1,476,380,000 | 1,476,380,000 | 15.986% | 0 | 0.000% | |||
| 0.041 | 1,230,820,000 | 1,230,820,000 | 13.327% | 0 | 0.000% | |||
| 0.040 | 1,477,290,000 | 1,477,290,000 | 15.996% | 0 | 0.000% | |||
| 0.039 | 1,073,510,000 | 1,073,510,000 | 11.624% | 0 | 0.000% | |||
| 0.038 | 575,990,000 | 575,990,000 | 6.237% | 0 | 0.000% | |||
| 0.037 | 123,640,000 | 123,640,000 | 1.339% | 0 | 0.000% | |||
| 0.036 | 313,010,000 | 313,010,000 | 3.389% | 0 | 0.000% | |||
| 0.035 | 62,640,000 | 62,640,000 | 0.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
