64037 恒指中銀八四熊Ｇ (R 熊證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.038
- 大手*
-
48%52%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 63,000,000
- 0
- 0.044
- 60,950,000
- 0
- 0.043
- 242,160,000
- 0
- 0.042
- 643,420,000
- 0
- 0.041
- 587,110,000
- 0
- 0.040
- 1,358,420,000
- 0
- 0.039
- 1,468,430,000
- 0
- 0.038
- 528,240,000
- 0
- 0.037
- 1,170,240,000
- 0
- 0.036
- 463,530,000
- 0
- 0.035
- 664,890,000
- 0
- 0.034
- 349,850,000
- 0
- 0.033
- 35,790,000
- 0
- 0.032
- 32,490,000
- 0
- 0.031
- 72,390,000
- 0
- 0.030
- 50,030,000
- 0
- 0.029
- 28,530,000
- 0
- 0.028
- 28,370,000
- 0
- 0.027
- 39,660,000
- 0
- 0.026
- 25,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 63,000,000 | 63,000,000 | 0.792% | 0 | 0.000% | |||
| 0.044 | 60,950,000 | 60,950,000 | 0.766% | 0 | 0.000% | |||
| 0.043 | 242,160,000 | 242,160,000 | 3.045% | 0 | 0.000% | |||
| 0.042 | 643,420,000 | 643,420,000 | 8.091% | 0 | 0.000% | |||
| 0.041 | 587,110,000 | 587,110,000 | 7.383% | 0 | 0.000% | |||
| 0.040 | 1,358,420,000 | 1,358,420,000 | 17.082% | 0 | 0.000% | |||
| 0.039 | 1,468,430,000 | 1,468,430,000 | 18.465% | 0 | 0.000% | |||
| 0.038 | 528,240,000 | 528,240,000 | 6.643% | 0 | 0.000% | |||
| 0.037 | 1,170,240,000 | 1,170,240,000 | 14.716% | 0 | 0.000% | |||
| 0.036 | 463,530,000 | 463,530,000 | 5.829% | 0 | 0.000% | |||
| 0.035 | 664,890,000 | 664,890,000 | 8.361% | 0 | 0.000% | |||
| 0.034 | 349,850,000 | 349,850,000 | 4.399% | 0 | 0.000% | |||
| 0.033 | 35,790,000 | 35,790,000 | 0.450% | 0 | 0.000% | |||
| 0.032 | 32,490,000 | 32,490,000 | 0.409% | 0 | 0.000% | |||
| 0.031 | 72,390,000 | 72,390,000 | 0.910% | 0 | 0.000% | |||
| 0.030 | 50,030,000 | 50,030,000 | 0.629% | 0 | 0.000% | |||
| 0.029 | 28,530,000 | 28,530,000 | 0.359% | 0 | 0.000% | |||
| 0.028 | 28,370,000 | 28,370,000 | 0.357% | 0 | 0.000% | |||
| 0.027 | 39,660,000 | 39,660,000 | 0.499% | 0 | 0.000% | |||
| 0.026 | 25,010,000 | 25,010,000 | 0.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
