64002 恒指信證八十牛Ｈ (R 牛證)
按盤價 
0.039 +0.012 (+44.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%19%38%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,430,000
- 0
- 0.046
- 6,110,000
- 0
- 0.045
- 3,800,000
- 0
- 0.044
- 3,960,000
- 0
- 0.043
- 6,390,000
- 0
- 0.042
- 7,310,000
- 0
- 0.041
- 2,760,000
- 0
- 0.035
- 3,750,000
- 0
- 0.034
- 6,040,000
- 0
- 0.033
- 7,320,000
- 0
- 0.032
- 3,690,000
- 0
- 0.031
- 2,560,000
- 0
- 0.030
- 5,040,000
- 0
- 0.027
- 4,370,000
- 0
- 0.026
- 10,740,000
- 0
- 0.025
- 6,170,000
- 0
- 0.024
- 7,300,000
- 0
- 0.023
- 2,270,000
- 0
- 0.022
- 9,140,000
- 0
- 0.016
- 17,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,430,000 | 3,430,000 | 2.435% | 0 | 0.000% | |||
| 0.046 | 6,110,000 | 6,110,000 | 4.337% | 0 | 0.000% | |||
| 0.045 | 3,800,000 | 3,800,000 | 2.697% | 0 | 0.000% | |||
| 0.044 | 3,960,000 | 3,960,000 | 2.811% | 0 | 0.000% | |||
| 0.043 | 6,390,000 | 6,390,000 | 4.536% | 0 | 0.000% | |||
| 0.042 | 7,310,000 | 7,310,000 | 5.189% | 0 | 0.000% | |||
| 0.041 | 2,760,000 | 2,760,000 | 1.959% | 0 | 0.000% | |||
| 0.035 | 3,750,000 | 3,750,000 | 2.662% | 0 | 0.000% | |||
| 0.034 | 6,040,000 | 6,040,000 | 4.287% | 0 | 0.000% | |||
| 0.033 | 7,320,000 | 7,320,000 | 5.196% | 0 | 0.000% | |||
| 0.032 | 3,690,000 | 3,690,000 | 2.619% | 0 | 0.000% | |||
| 0.031 | 2,560,000 | 2,560,000 | 1.817% | 0 | 0.000% | |||
| 0.030 | 5,040,000 | 5,040,000 | 3.578% | 0 | 0.000% | |||
| 0.027 | 4,370,000 | 4,370,000 | 3.102% | 0 | 0.000% | |||
| 0.026 | 10,740,000 | 10,740,000 | 7.624% | 0 | 0.000% | |||
| 0.025 | 6,170,000 | 6,170,000 | 4.380% | 0 | 0.000% | |||
| 0.024 | 7,300,000 | 7,300,000 | 5.182% | 0 | 0.000% | |||
| 0.023 | 2,270,000 | 2,270,000 | 1.611% | 0 | 0.000% | |||
| 0.022 | 9,140,000 | 9,140,000 | 6.488% | 0 | 0.000% | |||
| 0.016 | 17,580,000 | 17,580,000 | 12.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
