63296 恒指瑞銀八二熊Ｍ (R 熊證)
按盤價 
0.062 -0.011 (-15.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%3%3%63%
- 0.063
- 大手*
-
27%73%
- 0.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 69,570,000
- 0
- 0.067
- 286,280,000
- 0
- 0.066
- 288,310,000
- 0
- 0.065
- 71,450,000
- 0
- 0.064
- 343,890,000
- 0
- 0.063
- 46,380,000
- 0
- 0.062
- 54,170,000
- 0
- 0.061
- 53,750,000
- 0
- 0.060
- 295,920,000
- 0
- 0.059
- 13,220,000
- 0
- 0.058
- 16,330,000
- 0
- 0.057
- 9,510,000
- 0
- 0.056
- 15,260,000
- 0
- 0.055
- 9,890,000
- 0
- 0.054
- 11,740,000
- 0
- 0.053
- 30,310,000
- 0
- 0.052
- 25,620,000
- 0
- 0.051
- 13,050,000
- 0
- 0.050
- 9,720,000
- 0
- 0.049
- 3,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 69,570,000 | 69,570,000 | 4.168% | 0 | 0.000% | |||
| 0.067 | 286,280,000 | 286,280,000 | 17.149% | 0 | 0.000% | |||
| 0.066 | 288,310,000 | 288,310,000 | 17.271% | 0 | 0.000% | |||
| 0.065 | 71,450,000 | 71,450,000 | 4.280% | 0 | 0.000% | |||
| 0.064 | 343,890,000 | 343,890,000 | 20.600% | 0 | 0.000% | |||
| 0.063 | 46,380,000 | 46,380,000 | 2.778% | 0 | 0.000% | |||
| 0.062 | 54,170,000 | 54,170,000 | 3.245% | 0 | 0.000% | |||
| 0.061 | 53,750,000 | 53,750,000 | 3.220% | 0 | 0.000% | |||
| 0.060 | 295,920,000 | 295,920,000 | 17.727% | 0 | 0.000% | |||
| 0.059 | 13,220,000 | 13,220,000 | 0.792% | 0 | 0.000% | |||
| 0.058 | 16,330,000 | 16,330,000 | 0.978% | 0 | 0.000% | |||
| 0.057 | 9,510,000 | 9,510,000 | 0.570% | 0 | 0.000% | |||
| 0.056 | 15,260,000 | 15,260,000 | 0.914% | 0 | 0.000% | |||
| 0.055 | 9,890,000 | 9,890,000 | 0.592% | 0 | 0.000% | |||
| 0.054 | 11,740,000 | 11,740,000 | 0.703% | 0 | 0.000% | |||
| 0.053 | 30,310,000 | 30,310,000 | 1.816% | 0 | 0.000% | |||
| 0.052 | 25,620,000 | 25,620,000 | 1.535% | 0 | 0.000% | |||
| 0.051 | 13,050,000 | 13,050,000 | 0.782% | 0 | 0.000% | |||
| 0.050 | 9,720,000 | 9,720,000 | 0.582% | 0 | 0.000% | |||
| 0.049 | 3,630,000 | 3,630,000 | 0.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
