63025 恒指匯豐九二熊Ｎ (R 熊證)
按盤價 
0.064 +0.042 (+190.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 12,230,000
- 0
- 0.062
- 10,930,000
- 0
- 0.061
- 15,180,000
- 0
- 0.057
- 11,230,000
- 0
- 0.056
- 32,840,000
- 0
- 0.051
- 23,240,000
- 0
- 0.048
- 10,260,000
- 0
- 0.047
- 32,210,000
- 0
- 0.046
- 33,920,000
- 0
- 0.045
- 49,230,000
- 0
- 0.044
- 250,540,000
- 0
- 0.043
- 124,410,000
- 0
- 0.042
- 95,540,000
- 0
- 0.041
- 708,510,000
- 0
- 0.040
- 602,000,000
- 0
- 0.039
- 438,570,000
- 0
- 0.038
- 824,290,000
- 0
- 0.037
- 1,640,930,000
- 0
- 0.036
- 2,612,950,000
- 0
- 0.035
- 775,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 12,230,000 | 12,230,000 | 0.146% | 0 | 0.000% | |||
| 0.062 | 10,930,000 | 10,930,000 | 0.131% | 0 | 0.000% | |||
| 0.061 | 15,180,000 | 15,180,000 | 0.181% | 0 | 0.000% | |||
| 0.057 | 11,230,000 | 11,230,000 | 0.134% | 0 | 0.000% | |||
| 0.056 | 32,840,000 | 32,840,000 | 0.392% | 0 | 0.000% | |||
| 0.051 | 23,240,000 | 23,240,000 | 0.278% | 0 | 0.000% | |||
| 0.048 | 10,260,000 | 10,260,000 | 0.123% | 0 | 0.000% | |||
| 0.047 | 32,210,000 | 32,210,000 | 0.385% | 0 | 0.000% | |||
| 0.046 | 33,920,000 | 33,920,000 | 0.405% | 0 | 0.000% | |||
| 0.045 | 49,230,000 | 49,230,000 | 0.588% | 0 | 0.000% | |||
| 0.044 | 250,540,000 | 250,540,000 | 2.994% | 0 | 0.000% | |||
| 0.043 | 124,410,000 | 124,410,000 | 1.487% | 0 | 0.000% | |||
| 0.042 | 95,540,000 | 95,540,000 | 1.142% | 0 | 0.000% | |||
| 0.041 | 708,510,000 | 708,510,000 | 8.466% | 0 | 0.000% | |||
| 0.040 | 602,000,000 | 602,000,000 | 7.193% | 0 | 0.000% | |||
| 0.039 | 438,570,000 | 438,570,000 | 5.240% | 0 | 0.000% | |||
| 0.038 | 824,290,000 | 824,290,000 | 9.849% | 0 | 0.000% | |||
| 0.037 | 1,640,930,000 | 1,640,930,000 | 19.607% | 0 | 0.000% | |||
| 0.036 | 2,612,950,000 | 2,612,950,000 | 31.221% | 0 | 0.000% | |||
| 0.035 | 775,100,000 | 775,100,000 | 9.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
