62750 恒指法興八九牛Ｉ (R 牛證)
按盤價 
0.029 -0.029 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.045
- 大手*
-
32%68%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 406,900,000
- 0
- 0.047
- 2,902,340,000
- 0
- 0.046
- 2,538,850,000
- 0
- 0.045
- 3,447,400,000
- 0
- 0.044
- 1,408,950,000
- 0
- 0.043
- 497,950,000
- 0
- 0.042
- 5,580,000
- 0
- 0.041
- 3,600,000
- 0
- 0.040
- 3,690,000
- 0
- 0.039
- 4,950,000
- 0
- 0.038
- 17,060,000
- 0
- 0.037
- 5,890,000
- 0
- 0.036
- 6,960,000
- 0
- 0.035
- 11,720,000
- 0
- 0.034
- 18,900,000
- 0
- 0.033
- 7,590,000
- 0
- 0.032
- 152,340,000
- 0
- 0.031
- 55,620,000
- 0
- 0.030
- 25,530,000
- 0
- 0.029
- 8,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 406,900,000 | 406,900,000 | 3.529% | 0 | 0.000% | |||
| 0.047 | 2,902,340,000 | 2,902,340,000 | 25.169% | 0 | 0.000% | |||
| 0.046 | 2,538,850,000 | 2,538,850,000 | 22.017% | 0 | 0.000% | |||
| 0.045 | 3,447,400,000 | 3,447,400,000 | 29.896% | 0 | 0.000% | |||
| 0.044 | 1,408,950,000 | 1,408,950,000 | 12.219% | 0 | 0.000% | |||
| 0.043 | 497,950,000 | 497,950,000 | 4.318% | 0 | 0.000% | |||
| 0.042 | 5,580,000 | 5,580,000 | 0.048% | 0 | 0.000% | |||
| 0.041 | 3,600,000 | 3,600,000 | 0.031% | 0 | 0.000% | |||
| 0.040 | 3,690,000 | 3,690,000 | 0.032% | 0 | 0.000% | |||
| 0.039 | 4,950,000 | 4,950,000 | 0.043% | 0 | 0.000% | |||
| 0.038 | 17,060,000 | 17,060,000 | 0.148% | 0 | 0.000% | |||
| 0.037 | 5,890,000 | 5,890,000 | 0.051% | 0 | 0.000% | |||
| 0.036 | 6,960,000 | 6,960,000 | 0.060% | 0 | 0.000% | |||
| 0.035 | 11,720,000 | 11,720,000 | 0.102% | 0 | 0.000% | |||
| 0.034 | 18,900,000 | 18,900,000 | 0.164% | 0 | 0.000% | |||
| 0.033 | 7,590,000 | 7,590,000 | 0.066% | 0 | 0.000% | |||
| 0.032 | 152,340,000 | 152,340,000 | 1.321% | 0 | 0.000% | |||
| 0.031 | 55,620,000 | 55,620,000 | 0.482% | 0 | 0.000% | |||
| 0.030 | 25,530,000 | 25,530,000 | 0.221% | 0 | 0.000% | |||
| 0.029 | 8,050,000 | 8,050,000 | 0.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
