62640 恒指瑞銀八乙熊Ｘ (R 熊證)
按盤價 
0.066 +0.033 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.049
- 大手*
-
32%68%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 62,280,000
- 0
- 0.069
- 11,900,000
- 0
- 0.068
- 8,270,000
- 0
- 0.063
- 36,630,000
- 0
- 0.061
- 6,470,000
- 0
- 0.060
- 8,040,000
- 0
- 0.054
- 257,130,000
- 0
- 0.053
- 1,316,420,000
- 0
- 0.052
- 439,520,000
- 0
- 0.051
- 765,460,000
- 0
- 0.050
- 751,090,000
- 0
- 0.049
- 825,900,000
- 0
- 0.048
- 2,390,940,000
- 0
- 0.047
- 156,930,000
- 0
- 0.046
- 117,020,000
- 0
- 0.045
- 388,760,000
- 0
- 0.044
- 308,260,000
- 0
- 0.043
- 300,340,000
- 0
- 0.042
- 141,440,000
- 0
- 0.041
- 44,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 62,280,000 | 62,280,000 | 0.743% | 0 | 0.000% | |||
| 0.069 | 11,900,000 | 11,900,000 | 0.142% | 0 | 0.000% | |||
| 0.068 | 8,270,000 | 8,270,000 | 0.099% | 0 | 0.000% | |||
| 0.063 | 36,630,000 | 36,630,000 | 0.437% | 0 | 0.000% | |||
| 0.061 | 6,470,000 | 6,470,000 | 0.077% | 0 | 0.000% | |||
| 0.060 | 8,040,000 | 8,040,000 | 0.096% | 0 | 0.000% | |||
| 0.054 | 257,130,000 | 257,130,000 | 3.069% | 0 | 0.000% | |||
| 0.053 | 1,316,420,000 | 1,316,420,000 | 15.713% | 0 | 0.000% | |||
| 0.052 | 439,520,000 | 439,520,000 | 5.246% | 0 | 0.000% | |||
| 0.051 | 765,460,000 | 765,460,000 | 9.137% | 0 | 0.000% | |||
| 0.050 | 751,090,000 | 751,090,000 | 8.965% | 0 | 0.000% | |||
| 0.049 | 825,900,000 | 825,900,000 | 9.858% | 0 | 0.000% | |||
| 0.048 | 2,390,940,000 | 2,390,940,000 | 28.539% | 0 | 0.000% | |||
| 0.047 | 156,930,000 | 156,930,000 | 1.873% | 0 | 0.000% | |||
| 0.046 | 117,020,000 | 117,020,000 | 1.397% | 0 | 0.000% | |||
| 0.045 | 388,760,000 | 388,760,000 | 4.640% | 0 | 0.000% | |||
| 0.044 | 308,260,000 | 308,260,000 | 3.679% | 0 | 0.000% | |||
| 0.043 | 300,340,000 | 300,340,000 | 3.585% | 0 | 0.000% | |||
| 0.042 | 141,440,000 | 141,440,000 | 1.688% | 0 | 0.000% | |||
| 0.041 | 44,380,000 | 44,380,000 | 0.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
