62621 恒指花旗八四熊Ｊ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%12%33%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 7,940,000
- 0
- 0.054
- 15,990,000
- 0
- 0.053
- 15,370,000
- 0
- 0.052
- 11,050,000
- 0
- 0.050
- 9,900,000
- 0
- 0.046
- 9,960,000
- 0
- 0.045
- 11,620,000
- 0
- 0.044
- 15,260,000
- 0
- 0.043
- 11,590,000
- 0
- 0.042
- 7,930,000
- 0
- 0.041
- 10,360,000
- 0
- 0.040
- 17,090,000
- 0
- 0.039
- 17,780,000
- 0
- 0.038
- 8,580,000
- 0
- 0.030
- 44,700,000
- 0
- 0.029
- 188,580,000
- 0
- 0.028
- 103,830,000
- 0
- 0.027
- 72,330,000
- 0
- 0.026
- 32,750,000
- 0
- 0.025
- 8,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 7,940,000 | 7,940,000 | 1.150% | 0 | 0.000% | |||
| 0.054 | 15,990,000 | 15,990,000 | 2.315% | 0 | 0.000% | |||
| 0.053 | 15,370,000 | 15,370,000 | 2.226% | 0 | 0.000% | |||
| 0.052 | 11,050,000 | 11,050,000 | 1.600% | 0 | 0.000% | |||
| 0.050 | 9,900,000 | 9,900,000 | 1.433% | 0 | 0.000% | |||
| 0.046 | 9,960,000 | 9,960,000 | 1.442% | 0 | 0.000% | |||
| 0.045 | 11,620,000 | 11,620,000 | 1.683% | 0 | 0.000% | |||
| 0.044 | 15,260,000 | 15,260,000 | 2.210% | 0 | 0.000% | |||
| 0.043 | 11,590,000 | 11,590,000 | 1.678% | 0 | 0.000% | |||
| 0.042 | 7,930,000 | 7,930,000 | 1.148% | 0 | 0.000% | |||
| 0.041 | 10,360,000 | 10,360,000 | 1.500% | 0 | 0.000% | |||
| 0.040 | 17,090,000 | 17,090,000 | 2.475% | 0 | 0.000% | |||
| 0.039 | 17,780,000 | 17,780,000 | 2.574% | 0 | 0.000% | |||
| 0.038 | 8,580,000 | 8,580,000 | 1.242% | 0 | 0.000% | |||
| 0.030 | 44,700,000 | 44,700,000 | 6.472% | 0 | 0.000% | |||
| 0.029 | 188,580,000 | 188,580,000 | 27.306% | 0 | 0.000% | |||
| 0.028 | 103,830,000 | 103,830,000 | 15.034% | 0 | 0.000% | |||
| 0.027 | 72,330,000 | 72,330,000 | 10.473% | 0 | 0.000% | |||
| 0.026 | 32,750,000 | 32,750,000 | 4.742% | 0 | 0.000% | |||
| 0.025 | 8,440,000 | 8,440,000 | 1.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
