62605 恒指花旗八二熊Ｒ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%1%43%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 780,000
- 0
- 0.040
- 40,000
- 0
- 0.039
- 2,210,000
- 0
- 0.038
- 110,000
- 0
- 0.037
- 200,000
- 0
- 0.036
- 1,700,000
- 0
- 0.035
- 1,320,000
- 0
- 0.034
- 8,350,000
- 0
- 0.033
- 3,960,000
- 0
- 0.032
- 9,470,000
- 0
- 0.031
- 500,000
- 0
- 0.030
- 8,120,000
- 0
- 0.028
- 1,000,000
- 0
- 0.027
- 19,150,000
- 0
- 0.026
- 11,520,000
- 0
- 0.025
- 14,230,000
- 0
- 0.024
- 27,800,000
- 0
- 0.023
- 43,380,000
- 0
- 0.022
- 22,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 780,000 | 780,000 | 0.441% | 0 | 0.000% | |||
| 0.040 | 40,000 | 40,000 | 0.023% | 0 | 0.000% | |||
| 0.039 | 2,210,000 | 2,210,000 | 1.251% | 0 | 0.000% | |||
| 0.038 | 110,000 | 110,000 | 0.062% | 0 | 0.000% | |||
| 0.037 | 200,000 | 200,000 | 0.113% | 0 | 0.000% | |||
| 0.036 | 1,700,000 | 1,700,000 | 0.962% | 0 | 0.000% | |||
| 0.035 | 1,320,000 | 1,320,000 | 0.747% | 0 | 0.000% | |||
| 0.034 | 8,350,000 | 8,350,000 | 4.726% | 0 | 0.000% | |||
| 0.033 | 3,960,000 | 3,960,000 | 2.241% | 0 | 0.000% | |||
| 0.032 | 9,470,000 | 9,470,000 | 5.359% | 0 | 0.000% | |||
| 0.031 | 500,000 | 500,000 | 0.283% | 0 | 0.000% | |||
| 0.030 | 8,120,000 | 8,120,000 | 4.595% | 0 | 0.000% | |||
| 0.028 | 1,000,000 | 1,000,000 | 0.566% | 0 | 0.000% | |||
| 0.027 | 19,150,000 | 19,150,000 | 10.838% | 0 | 0.000% | |||
| 0.026 | 11,520,000 | 11,520,000 | 6.520% | 0 | 0.000% | |||
| 0.025 | 14,230,000 | 14,230,000 | 8.053% | 0 | 0.000% | |||
| 0.024 | 27,800,000 | 27,800,000 | 15.733% | 0 | 0.000% | |||
| 0.023 | 43,380,000 | 43,380,000 | 24.550% | 0 | 0.000% | |||
| 0.022 | 22,860,000 | 22,860,000 | 12.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
