61114 恒指摩利八乙牛Ｚ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%3%2%51%
- 0.075
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 5,520,000
- 0
- 0.083
- 12,920,000
- 0
- 0.082
- 36,820,000
- 0
- 0.081
- 78,410,000
- 0
- 0.080
- 32,920,000
- 0
- 0.079
- 49,130,000
- 0
- 0.078
- 51,500,000
- 0
- 0.077
- 21,870,000
- 0
- 0.076
- 18,910,000
- 0
- 0.075
- 18,260,000
- 0
- 0.074
- 11,820,000
- 0
- 0.073
- 22,840,000
- 0
- 0.051
- 4,540,000
- 0
- 0.050
- 4,990,000
- 0
- 0.044
- 9,370,000
- 0
- 0.043
- 10,300,000
- 0
- 0.042
- 3,730,000
- 0
- 0.041
- 3,760,000
- 0
- 0.040
- 2,380,000
- 0
- 0.039
- 3,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 5,520,000 | 5,520,000 | 1.305% | 0 | 0.000% | |||
| 0.083 | 12,920,000 | 12,920,000 | 3.055% | 0 | 0.000% | |||
| 0.082 | 36,820,000 | 36,820,000 | 8.706% | 0 | 0.000% | |||
| 0.081 | 78,410,000 | 78,410,000 | 18.540% | 0 | 0.000% | |||
| 0.080 | 32,920,000 | 32,920,000 | 7.784% | 0 | 0.000% | |||
| 0.079 | 49,130,000 | 49,130,000 | 11.617% | 0 | 0.000% | |||
| 0.078 | 51,500,000 | 51,500,000 | 12.177% | 0 | 0.000% | |||
| 0.077 | 21,870,000 | 21,870,000 | 5.171% | 0 | 0.000% | |||
| 0.076 | 18,910,000 | 18,910,000 | 4.471% | 0 | 0.000% | |||
| 0.075 | 18,260,000 | 18,260,000 | 4.317% | 0 | 0.000% | |||
| 0.074 | 11,820,000 | 11,820,000 | 2.795% | 0 | 0.000% | |||
| 0.073 | 22,840,000 | 22,840,000 | 5.400% | 0 | 0.000% | |||
| 0.051 | 4,540,000 | 4,540,000 | 1.073% | 0 | 0.000% | |||
| 0.050 | 4,990,000 | 4,990,000 | 1.180% | 0 | 0.000% | |||
| 0.044 | 9,370,000 | 9,370,000 | 2.215% | 0 | 0.000% | |||
| 0.043 | 10,300,000 | 10,300,000 | 2.435% | 0 | 0.000% | |||
| 0.042 | 3,730,000 | 3,730,000 | 0.882% | 0 | 0.000% | |||
| 0.041 | 3,760,000 | 3,760,000 | 0.889% | 0 | 0.000% | |||
| 0.040 | 2,380,000 | 2,380,000 | 0.563% | 0 | 0.000% | |||
| 0.039 | 3,160,000 | 3,160,000 | 0.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 13:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 13:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
