60594 恒指摩利八乙熊Ｉ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 15,090,000
- 0
- 0.050
- 156,530,000
- 0
- 0.049
- 498,660,000
- 0
- 0.048
- 38,860,000
- 0
- 0.047
- 167,820,000
- 0
- 0.046
- 73,250,000
- 0
- 0.045
- 5,760,000
- 0
- 0.041
- 4,340,000
- 0
- 0.040
- 4,570,000
- 0
- 0.039
- 5,850,000
- 0
- 0.038
- 3,970,000
- 0
- 0.037
- 3,830,000
- 0
- 0.035
- 3,630,000
- 0
- 0.034
- 4,840,000
- 0
- 0.033
- 3,610,000
- 0
- 0.032
- 22,600,000
- 0
- 0.031
- 3,450,000
- 0
- 0.029
- 3,240,000
- 0
- 0.027
- 6,010,000
- 0
- 0.025
- 4,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 15,090,000 | 15,090,000 | 1.449% | 0 | 0.000% | |||
| 0.050 | 156,530,000 | 156,530,000 | 15.029% | 0 | 0.000% | |||
| 0.049 | 498,660,000 | 498,660,000 | 47.879% | 0 | 0.000% | |||
| 0.048 | 38,860,000 | 38,860,000 | 3.731% | 0 | 0.000% | |||
| 0.047 | 167,820,000 | 167,820,000 | 16.113% | 0 | 0.000% | |||
| 0.046 | 73,250,000 | 73,250,000 | 7.033% | 0 | 0.000% | |||
| 0.045 | 5,760,000 | 5,760,000 | 0.553% | 0 | 0.000% | |||
| 0.041 | 4,340,000 | 4,340,000 | 0.417% | 0 | 0.000% | |||
| 0.040 | 4,570,000 | 4,570,000 | 0.439% | 0 | 0.000% | |||
| 0.039 | 5,850,000 | 5,850,000 | 0.562% | 0 | 0.000% | |||
| 0.038 | 3,970,000 | 3,970,000 | 0.381% | 0 | 0.000% | |||
| 0.037 | 3,830,000 | 3,830,000 | 0.368% | 0 | 0.000% | |||
| 0.035 | 3,630,000 | 3,630,000 | 0.349% | 0 | 0.000% | |||
| 0.034 | 4,840,000 | 4,840,000 | 0.465% | 0 | 0.000% | |||
| 0.033 | 3,610,000 | 3,610,000 | 0.347% | 0 | 0.000% | |||
| 0.032 | 22,600,000 | 22,600,000 | 2.170% | 0 | 0.000% | |||
| 0.031 | 3,450,000 | 3,450,000 | 0.331% | 0 | 0.000% | |||
| 0.029 | 3,240,000 | 3,240,000 | 0.311% | 0 | 0.000% | |||
| 0.027 | 6,010,000 | 6,010,000 | 0.577% | 0 | 0.000% | |||
| 0.025 | 4,080,000 | 4,080,000 | 0.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
